Dark

Check out our Dark Pool Levels

LNG20261002P250
LNG Oct 2 2026 250.00 Put (LNG261002P00250000)
option OPRA

EOD

Sep 29, 2026

0.6000+200.000%(+0.4000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.6000	0.6000	0.6000	0.6000	+200.000%	10	40	0.000%
2026-09-28	0.2000	0.2000	0.2000	0.2000	-50.000%	2	40	+200.000%
2026-09-25	0.2500	0.4000	0.2500	0.4000	-29.825%	21	40	+50.000%
2026-09-24	0.5700	0.5700	0.5700	0.5700	-58.394%	1	40	+5.263%
2026-09-16	1.3700	1.3700	1.3700	1.3700	+14.167%	1	40	-56.204%
2026-09-08	1.3900	1.3900	1.2000	1.2000	-18.367%	12	39	-50.000%
2026-09-03	1.1100	1.4700	1.1100	1.4700	+110.000%	3	28	-59.184%
2026-09-02	0.0500	0.7000	0.0500	0.7000	-14.634%	11	30	-14.286%
2026-09-01	0.8200	0.8200	0.8200	0.8200	+2.500%	1	29	-26.829%
2026-08-31	0.8000	0.8000	0.8000	0.8000	-31.624%	1	29	-25.000%
2026-08-28	1.1700	1.1700	1.1700	1.1700	-17.021%	1	29	-48.718%
2026-08-26	1.3000	1.4100	1.3000	1.4100	-48.352%	11	28	-57.447%
2026-08-19	2.7300	2.7300	2.7300	2.7300	-9.000%	10	17	-78.022%
2026-08-18	3.0000	3.0000	3.0000	3.0000	-2.913%	4	7	-80.000%
2026-08-17	3.0900	3.0900	3.0900	3.0900	-17.600%	2	0	-80.583%
2026-08-14	3.7500	3.7500	3.7500	3.7500	0.000%	1	0	-84.000%

Share