Dark

Check out our Level2View

LNG20261002C310
LNG Oct 2 2026 310.00 Call (LNG261002C00310000)
option OPRA

EOD

Sep 25, 2026

0.3800-52.500%(-0.4200)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.3800	0.3800	0.3800	0.3800	-52.500%	10	20	0.000%
2026-09-11	0.8000	0.8000	0.8000	0.8000	-44.444%	6	22	-52.500%
2026-09-10	2.0100	2.0100	1.4400	1.4400	+8.271%	14	16	-73.611%
2026-09-09	1.3300	1.3300	1.3300	1.3300	-8.276%	2	9	-71.429%
2026-09-08	1.0000	1.4500	1.0000	1.4500	-75.833%	5	7	-73.793%
2026-09-03	6.0000	6.0000	6.0000	6.0000	-11.111%	1	3	-93.667%
2026-09-02	6.7500	6.7500	6.7500	6.7500	+35.000%	1	3	-94.370%
2026-09-01	5.0000	5.0000	5.0000	5.0000	+92.308%	1	2	-92.400%
2026-08-28	2.6000	2.6000	2.6000	2.6000	0.000%	1	1	-85.385%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC