Dark

Check out our Level2View

LNG20261002C305
LNG Oct 2 2026 305.00 Call (LNG261002C00305000)
option OPRA

EOD

Sep 25, 2026

0.5300+3.922%(+0.0200)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.5300	0.5300	0.5300	0.5300	+3.922%	10	25	0.000%
2026-09-24	0.5100	0.5100	0.5100	0.5100	-50.962%	1	29	+3.922%
2026-09-22	1.0400	1.0400	1.0400	1.0400	-25.714%	10	30	-49.038%
2026-09-17	1.4000	1.4000	1.4000	1.4000	-27.083%	1	30	-62.143%
2026-09-10	1.9500	1.9500	1.9200	1.9200	+42.222%	11	30	-72.396%
2026-09-09	1.9500	1.9500	1.3000	1.3500	-27.027%	11	20	-60.741%
2026-09-08	2.0700	2.2000	1.8500	1.8500	-73.188%	4	9	-71.351%
2026-09-04	6.9000	6.9000	6.9000	6.9000	-20.690%	5	4	-92.319%
2026-09-02	8.4400	8.7000	8.4400	8.7000	+47.458%	2	4	-93.908%
2026-09-01	5.9000	5.9000	5.9000	5.9000	0.000%	2	2	-91.017%

Share