Dark

Check out our API

LNG20261002C300
LNG Oct 2 2026 300.00 Call (LNG261002C00300000)
option OPRA

EOD

Sep 28, 2026

0.1900-38.710%(-0.1200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0500	0.2500	0.0500	0.1900	-38.710%	4	89	0.000%
2026-09-25	0.6000	0.6000	0.3100	0.3100	-61.250%	8	87	-38.710%
2026-09-24	0.7200	1.1600	0.7200	0.8000	+6.667%	14	83	-76.250%
2026-09-23	1.3500	1.4000	0.7500	0.7500	-41.406%	63	87	-74.667%
2026-09-21	0.9700	1.2800	0.9700	1.2800	+184.444%	17	62	-85.156%
2026-09-18	0.7500	0.7500	0.4500	0.4500	-10.000%	2	56	-57.778%
2026-09-17	0.4500	0.5000	0.4500	0.5000	-28.571%	3	55	-62.000%
2026-09-16	0.7000	0.7000	0.7000	0.7000	-41.667%	1	55	-72.857%
2026-09-14	1.3500	1.3500	1.2000	1.2000	-50.000%	22	55	-84.167%
2026-09-10	2.4000	2.4000	2.4000	2.4000	-1.235%	2	35	-92.083%
2026-09-09	2.4300	2.4300	2.4300	2.4300	+11.982%	2	33	-92.181%
2026-09-08	2.6000	2.6000	2.1700	2.1700	-80.965%	12	33	-91.244%
2026-09-02	11.4000	11.4000	11.4000	11.4000	+81.529%	10	35	-98.333%
2026-09-01	6.2800	6.2800	6.2800	6.2800	-17.368%	1	26	-96.975%
2026-08-31	5.9300	7.6000	5.9300	7.6000	+90.000%	14	25	-97.500%
2026-08-20	4.0000	4.0000	4.0000	4.0000	+17.647%	1	11	-95.250%
2026-08-14	3.4000	3.4000	3.4000	3.4000	0.000%	10	10	-94.412%

Share