Dark

Check out our Level2View

LNG20261002C295
LNG Oct 2 2026 295.00 Call (LNG261002C00295000)
option OPRA

EOD

Sep 29, 2026

0.1500-50.000%(-0.1500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1500	0.1500	0.1500	0.1500	-50.000%	1	197	0.000%
2026-09-28	0.4000	0.7600	0.3000	0.3000	-28.571%	7	197	-50.000%
2026-09-25	0.9000	0.9000	0.4200	0.4200	-78.238%	4	199	-64.286%
2026-09-24	1.5000	1.9500	1.5000	1.9300	+28.667%	4	197	-92.228%
2026-09-23	2.3000	2.3000	1.3500	1.5000	-25.000%	192	194	-90.000%
2026-09-21	2.0000	2.0000	2.0000	2.0000	-13.043%	1	8	-92.500%
2026-09-14	3.1600	3.1600	2.3000	2.3000	-38.992%	2	8	-93.478%
2026-09-08	4.3600	4.3600	3.7700	3.7700	-65.093%	3	7	-96.021%
2026-09-04	10.8000	10.8000	10.8000	10.8000	-0.917%	2	6	-98.611%
2026-09-03	11.9000	11.9000	10.9000	10.9000	-14.173%	3	6	-98.624%
2026-09-02	11.3000	12.7900	11.3000	12.7000	+29.990%	9	7	-98.819%
2026-09-01	10.9000	10.9000	9.7600	9.7700	0.000%	8	4	-98.465%

Share