Dark

Check out our API

LNG20261002C290
LNG Oct 2 2026 290.00 Call (LNG261002C00290000)
option OPRA

EOD

Sep 29, 2026

0.2500-44.444%(-0.2000)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2400	0.2500	0.2400	0.2500	-44.444%	50	140	0.000%
2026-09-28	0.7500	0.7500	0.4500	0.4500	-32.836%	11	140	-44.444%
2026-09-25	1.3500	1.3500	0.6700	0.6700	-66.500%	19	139	-62.687%
2026-09-24	2.9000	2.9000	1.3000	2.0000	-6.977%	8	136	-87.500%
2026-09-23	2.7000	3.4500	2.1500	2.1500	+2.381%	24	131	-88.372%
2026-09-22	3.3000	3.3000	2.1000	2.1000	-30.000%	3	109	-88.095%
2026-09-21	1.1100	3.0000	1.1000	3.0000	+156.410%	14	106	-91.667%
2026-09-18	1.2900	1.6600	1.1700	1.1700	-14.599%	78	98	-78.632%
2026-09-17	1.3700	1.3800	1.3700	1.3700	-44.082%	4	24	-81.752%
2026-09-15	2.4500	2.4500	2.4500	2.4500	-49.692%	1	28	-89.796%
2026-09-14	4.8700	4.8700	4.8700	4.8700	+29.867%	1	28	-94.867%
2026-09-11	3.5400	3.7500	3.4000	3.7500	-17.035%	8	27	-93.333%
2026-09-10	4.5200	4.5200	4.5200	4.5200	+11.605%	1	20	-94.469%
2026-09-09	4.9500	4.9500	4.0500	4.0500	-2.410%	2	19	-93.827%
2026-09-08	5.3100	5.7200	4.1500	4.1500	-73.981%	6	19	-93.976%
2026-09-02	15.9500	15.9500	15.9500	15.9500	+19.476%	1	16	-98.433%
2026-09-01	11.9700	13.3500	11.9700	13.3500	+21.364%	3	15	-98.127%
2026-08-31	9.1000	11.0000	9.1000	11.0000	+66.667%	4	15	-97.727%
2026-08-27	6.6000	6.6000	6.6000	6.6000	-7.042%	1	14	-96.212%
2026-08-24	6.7000	7.1000	6.7000	7.1000	+59.551%	10	13	-96.479%
2026-08-17	3.9100	4.4500	3.9100	4.4500	-11.000%	2	3	-94.382%
2026-08-14	5.0000	5.0000	5.0000	5.0000	0.000%	2	0	-95.000%

Share