Dark

Check out our Dark Pool Levels

LNG20261002C287.5
LNG Oct 2 2026 287.50 Call (LNG261002C00287500)
option OPRA

EOD

Sep 29, 2026

0.4700-42.683%(-0.3500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4100	0.4700	0.4100	0.4700	-42.683%	2	32	0.000%
2026-09-28	0.8500	1.2500	0.8200	0.8200	-39.706%	8	32	-42.683%
2026-09-25	1.9000	1.9000	1.2500	1.3600	-52.778%	5	28	-65.441%
2026-09-24	1.9000	2.8800	1.9000	2.8800	-24.211%	3	25	-83.681%
2026-09-23	3.8000	3.8000	3.8000	3.8000	+7.042%	1	22	-87.632%
2026-09-21	1.7200	3.5500	1.3500	3.5500	0.000%	22	21	-86.761%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC