Dark

Check out our API

LNG20261002C285
LNG Oct 2 2026 285.00 Call (LNG261002C00285000)
option OPRA

EOD

Sep 29, 2026

0.5000-50.495%(-0.5100)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.6400	0.7200	0.5000	0.5000	-50.495%	51	225	0.000%
2026-09-28	1.3000	1.7000	1.0100	1.0100	+12.222%	144	199	-50.495%
2026-09-25	2.2500	2.2500	0.9000	0.9000	-70.199%	28	65	-44.444%
2026-09-24	3.8000	3.8000	3.0200	3.0200	-13.467%	18	44	-83.444%
2026-09-22	3.5100	4.5000	3.4900	3.4900	-15.904%	79	27	-85.673%
2026-09-21	1.8400	4.1500	1.8400	4.1500	+93.023%	80	97	-87.952%
2026-09-18	2.1500	2.1500	2.1500	2.1500	+13.158%	2	21	-76.744%
2026-09-17	1.9000	1.9000	1.9000	1.9000	+5.556%	10	19	-73.684%
2026-09-16	1.8000	1.8000	1.8000	1.8000	-45.455%	1	9	-72.222%
2026-09-15	3.5500	3.5500	3.3000	3.3000	-35.798%	2	9	-84.848%
2026-09-11	5.4400	5.4400	5.1400	5.1400	-7.220%	2	9	-90.272%
2026-09-09	6.6200	6.6200	5.5400	5.5400	-4.318%	2	9	-90.975%
2026-09-08	7.7000	7.7000	5.7900	5.7900	-61.010%	4	8	-91.364%
2026-08-31	14.8500	14.8500	14.8500	14.8500	0.000%	5	5	-96.633%

Share