Dark

Check out our API

LNG20261002C282.5
LNG Oct 2 2026 282.50 Call (LNG261002C00282500)
option OPRA

EOD

Sep 29, 2026

0.4500-68.310%(-0.9700)96

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.7400	0.9000	0.4500	0.4500	-68.310%	96	852	0.000%
2026-09-28	1.5500	2.1500	1.2500	1.4200	-38.261%	517	825	-68.310%
2026-09-25	2.5500	2.6000	2.2000	2.3000	-43.902%	10	349	-80.435%
2026-09-24	5.1000	5.1000	4.1000	4.1000	-22.642%	3	349	-89.024%
2026-09-23	5.0800	6.0200	5.0000	5.3000	+23.256%	71	348	-91.509%
2026-09-22	3.9000	4.3000	3.9000	4.3000	0.000%	308	300	-89.535%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC