Dark

Check out our Dark Pool Levels

LNG20261002C280
LNG Oct 2 2026 280.00 Call (LNG261002C00280000)
option OPRA

EOD

Sep 29, 2026

0.7500-53.125%(-0.8500)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.2500	1.4000	0.6900	0.7500	-53.125%	39	1,143	0.000%
2026-09-28	2.5500	2.8000	1.6000	1.6000	-8.571%	166	1,137	-53.125%
2026-09-25	3.4700	4.0000	1.7500	1.7500	-69.027%	639	1,047	-57.143%
2026-09-24	4.9300	5.6500	4.1500	5.6500	+2.727%	11	736	-86.726%
2026-09-23	6.4000	7.6000	5.4500	5.5000	+13.169%	8	730	-86.364%
2026-09-22	4.8500	7.1000	4.6500	4.8600	-11.636%	85	730	-84.568%
2026-09-21	2.2000	6.2800	2.2000	5.5000	+83.333%	735	731	-86.364%
2026-09-18	3.0000	3.0000	3.0000	3.0000	-2.280%	2	205	-75.000%
2026-09-17	2.9200	3.1600	2.9200	3.0700	+42.791%	24	203	-75.570%
2026-09-16	2.1500	2.1500	2.1500	2.1500	-43.122%	2	193	-65.116%
2026-09-15	4.9000	5.5000	3.7800	3.7800	-41.846%	10	193	-80.159%
2026-09-14	8.5000	8.5000	6.3300	6.5000	-63.483%	346	191	-88.462%
2026-09-03	17.8000	17.8000	17.8000	17.8000	+19.463%	1	3	-95.787%
2026-08-31	14.9000	14.9000	14.9000	14.9000	+31.858%	1	2	-94.966%
2026-08-21	11.3000	11.3000	11.3000	11.3000	0.000%	1	1	-93.363%

Share