Dark

Check out our API

LNG20261002C277.5
LNG Oct 2 2026 277.50 Call (LNG261002C00277500)
option OPRA

EOD

Sep 29, 2026

1.35-49.057%(-1.30)235

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.6500	1.8000	1.3000	1.3500	-49.057%	235	779	0.000%
2026-09-28	2.5000	3.5000	2.4500	2.6500	+3.922%	345	621	-49.057%
2026-09-25	4.3100	4.3200	2.5000	2.5500	-64.583%	26	606	-47.059%
2026-09-24	7.2000	7.2000	7.2000	7.2000	+16.129%	1	600	-81.250%
2026-09-23	8.2500	8.2500	6.2000	6.2000	+3.161%	68	599	-78.226%
2026-09-22	6.0100	6.0100	6.0100	6.0100	-15.113%	5	541	-77.537%
2026-09-21	4.9000	7.1000	4.8000	7.0800	+77.000%	538	538	-80.932%
2026-09-17	4.0000	4.0000	4.0000	4.0000	0.000%	1	1	-66.250%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC