Dark

Check out our Level2View

LNG20261002C275
LNG Oct 2 2026 275.00 Call (LNG261002C00275000)
option OPRA

EOD

Sep 30, 2026

1.65-1.786%(-0.03)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.3000	1.6500	1.2000	1.6500	-1.786%	38	368	0.000%
2026-09-29	1.8000	2.3400	1.6500	1.6800	-59.024%	46	352	-1.786%
2026-09-28	3.4000	4.1000	3.4000	4.1000	+28.125%	6	329	-59.756%
2026-09-25	6.0000	6.0000	3.2000	3.2000	-54.286%	473	323	-48.438%
2026-09-24	8.2000	8.6000	5.9900	7.0000	-1.408%	20	308	-76.429%
2026-09-23	9.0100	10.2000	7.1000	7.1000	+10.078%	22	293	-76.761%
2026-09-22	5.2900	7.1400	5.2000	6.4500	-28.650%	35	292	-74.419%
2026-09-21	7.6200	9.0400	7.6200	9.0400	+96.522%	2	279	-81.748%
2026-09-18	4.4500	4.6000	4.4500	4.6000	-7.071%	3	277	-64.130%
2026-09-17	4.7100	4.9500	4.7100	4.9500	-22.047%	18	275	-66.667%
2026-09-15	6.3500	6.3500	6.3500	6.3500	-29.444%	1	262	-74.016%
2026-09-14	11.2000	11.2000	8.7600	9.0000	+2.273%	351	262	-81.667%
2026-09-11	7.9000	8.9100	7.9000	8.8000	-17.371%	241	241	-81.250%
2026-09-10	11.1700	11.1700	10.6500	10.6500	+6.500%	7	11	-84.507%
2026-09-08	10.0000	10.0000	10.0000	10.0000	-44.751%	5	10	-83.500%
2026-08-31	18.1000	18.1000	18.1000	18.1000	+28.826%	4	5	-90.884%
2026-08-25	14.0500	14.0500	14.0500	14.0500	+21.645%	1	5	-88.256%
2026-08-19	11.5500	11.5500	11.5500	11.5500	+19.689%	1	5	-85.714%
2026-08-13	9.6500	9.6500	9.6500	9.6500	0.000%	4	4	-82.902%

Share