Dark

Check out our API

LNG20261002C272.5
LNG Oct 2 2026 272.50 Call (LNG261002C00272500)
option OPRA

EOD

Sep 29, 2026

3.09-42.458%(-2.28)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.9400	3.0900	2.9400	3.0900	-42.458%	5	63	0.000%
2026-09-28	4.3000	5.3700	4.3000	5.3700	+37.692%	6	58	-42.458%
2026-09-25	6.9900	6.9900	3.9000	3.9000	-56.229%	25	52	-20.769%
2026-09-24	8.9300	9.1400	8.1000	8.9100	+5.444%	15	32	-65.320%
2026-09-23	8.4500	8.4500	8.4500	8.4500	+5.625%	5	37	-63.432%
2026-09-22	8.0600	8.1700	7.8900	8.0000	-21.951%	11	32	-61.375%
2026-09-21	6.3600	10.2600	5.2000	10.2500	0.000%	49	34	-69.854%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC