Dark

Check out our API

LNG20261002C270
LNG Oct 2 2026 270.00 Call (LNG261002C00270000)
option OPRA

EOD

Sep 29, 2026

2.90-47.273%(-2.60)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.8300	4.0000	2.7000	2.9000	-47.273%	27	273	0.000%
2026-09-28	5.9600	6.7000	5.5000	5.5000	+1.852%	14	263	-47.273%
2026-09-25	5.9900	5.9900	5.0900	5.4000	-47.573%	230	255	-46.296%
2026-09-24	11.2500	11.2500	10.3000	10.3000	-22.029%	6	254	-71.845%
2026-09-23	9.5900	13.3000	9.5900	13.2100	+40.532%	7	251	-78.047%
2026-09-22	5.9000	9.6000	5.9000	9.4000	-17.976%	7	252	-69.149%
2026-09-21	5.0000	12.0200	5.0000	11.4600	+36.429%	64	252	-74.695%
2026-09-16	8.4000	8.4000	8.4000	8.4000	-24.664%	1	228	-65.476%
2026-09-11	10.6000	11.5500	10.6000	11.1500	-17.407%	231	227	-73.991%
2026-09-08	16.0500	16.0500	13.5000	13.5000	-40.529%	3	4	-78.519%
2026-09-02	22.7000	22.7000	22.7000	22.7000	-17.574%	1	1	-87.225%
2026-09-01	27.5400	27.5400	27.5400	27.5400	+5.679%	1	2	-89.470%
2026-08-31	26.0600	26.0600	26.0600	26.0600	+26.199%	1	2	-88.872%
2026-08-26	20.6500	20.6500	20.6500	20.6500	+26.532%	1	1	-85.956%
2026-08-21	16.3200	16.3200	16.3200	16.3200	0.000%	1	1	-82.230%

Share