Dark

Check out our Level2View

LNG20261002C245
LNG Oct 2 2026 245.00 Call (LNG261002C00245000)
option OPRA

EOD

Sep 29, 2026

24.17-11.788%(-3.23)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	24.1700	24.1700	24.1700	24.1700	-11.788%	1	112	0.000%
2026-09-28	26.0000	27.4000	26.0000	27.4000	+13.223%	151	112	-11.788%
2026-09-25	29.1000	29.1000	24.2000	24.2000	+3.863%	76	79	-0.124%
2026-09-17	23.3000	23.3000	23.3000	23.3000	-0.851%	1	11	+3.734%
2026-09-16	23.5000	23.5000	23.5000	23.5000	-24.194%	1	11	+2.851%
2026-09-09	32.7400	32.7400	31.0000	31.0000	-37.500%	2	11	-22.032%
2026-09-03	49.6000	49.6000	49.6000	49.6000	-0.060%	1	12	-51.270%
2026-09-01	52.8000	52.8000	46.6000	49.6300	+33.486%	11	11	-51.300%
2026-08-27	37.1800	37.1800	37.1800	37.1800	-2.132%	1	1	-34.992%
2026-08-20	37.9900	37.9900	37.9900	37.9900	0.000%	1	1	-36.378%

Share