Dark

LNG20260918P240
LNG Sep 18 2026 240.00 Put (LNG260918P00240000)
option OPRA

EOD

Aug 4, 2026

4.70-3.292%(-0.16)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	4.9000	4.9000	4.7000	4.7000	-3.292%	39	426	0.000%
2026-08-03	4.5000	4.8600	4.3000	4.8600	+31.351%	6	449	-3.292%
2026-07-31	4.1000	4.1000	3.7000	3.7000	-31.481%	4	443	+27.027%
2026-07-30	5.4000	5.4000	5.4000	5.4000	+1.887%	27	440	-12.963%
2026-07-29	5.3000	5.3000	5.3000	5.3000	+1.923%	11	461	-11.321%
2026-07-27	5.2100	5.3400	5.1000	5.2000	+59.021%	12	463	-9.615%
2026-07-24	3.2700	3.2700	3.2700	3.2700	-3.824%	1	462	+43.731%
2026-07-23	3.5200	3.5200	3.1200	3.4000	-29.167%	12	463	+38.235%
2026-07-21	4.5000	4.9000	4.5000	4.8000	-9.434%	32	464	-2.083%
2026-07-17	5.0600	5.3000	4.9000	5.3000	-14.516%	6	472	-11.321%
2026-07-15	6.2000	6.2000	6.2000	6.2000	+19.231%	1	474	-24.194%
2026-07-13	5.2000	5.2000	5.2000	5.2000	-20.000%	7	473	-9.615%
2026-07-10	5.5200	6.5000	5.5200	6.5000	+12.069%	4	476	-27.692%
2026-07-09	5.8000	5.8000	5.8000	5.8000	-22.148%	1	476	-18.966%
2026-07-07	7.3000	8.6100	7.3000	7.4500	-33.482%	23	476	-36.913%
2026-07-06	10.2000	11.2000	10.1000	11.2000	-2.609%	82	465	-58.036%
2026-07-02	10.3000	11.5000	10.3000	11.5000	-8.730%	17	403	-59.130%
2026-07-01	14.9000	14.9000	12.5000	12.6000	-0.395%	5	403	-62.698%
2026-06-30	11.6000	12.6500	11.6000	12.6500	+7.477%	30	402	-62.846%
2026-06-29	11.7200	11.7700	11.7200	11.7700	-14.088%	4	418	-60.068%
2026-06-26	15.2000	15.2000	13.7000	13.7000	-24.725%	6	418	-65.693%
2026-06-25	19.6000	19.8000	18.2000	18.2000	-0.546%	18	418	-74.176%
2026-06-24	17.4000	18.8000	17.4000	18.3000	+1.667%	14	421	-74.317%
2026-06-23	17.7000	18.0000	17.7000	18.0000	-2.703%	3	423	-73.889%
2026-06-22	18.5000	18.5000	18.5000	18.5000	-10.628%	3	423	-74.595%
2026-06-18	20.6000	20.7000	20.6000	20.7000	-5.046%	15	429	-77.295%
2026-06-17	20.1000	21.8000	20.1000	21.8000	+23.164%	6	429	-78.440%
2026-06-16	17.7000	17.7000	17.7000	17.7000	+0.397%	4	429	-73.446%
2026-06-15	20.2000	20.2000	17.6300	17.6300	+6.848%	7	429	-73.341%
2026-06-12	17.5000	17.5000	16.5000	16.5000	-1.434%	5	435	-71.515%
2026-06-05	16.7400	16.7400	16.7400	16.7400	-0.357%	1	431	-71.924%
2026-06-03	16.3000	16.8000	16.3000	16.8000	-5.618%	42	431	-72.024%
2026-06-02	18.7400	18.7400	17.8000	17.8000	-14.134%	9	405	-73.596%
2026-06-01	21.6300	21.6300	20.7300	20.7300	-13.983%	13	403	-77.328%
2026-05-29	23.0000	24.1000	23.0000	24.1000	+9.995%	39	390	-80.498%
2026-05-28	21.0000	21.9100	21.0000	21.9100	+7.349%	7	363	-78.549%
2026-05-27	21.2700	21.2700	20.4100	20.4100	+10.324%	9	364	-76.972%
2026-05-26	17.9200	18.5000	17.9200	18.5000	+1.038%	10	355	-74.595%
2026-05-22	18.3100	18.3100	18.3100	18.3100	+13.727%	1	356	-74.331%
2026-05-21	14.9800	16.1000	14.9800	16.1000	+6.201%	27	356	-70.807%
2026-05-20	13.7000	15.1600	13.7000	15.1600	+4.552%	8	356	-68.997%
2026-05-19	13.8000	14.5000	13.7000	14.5000	+2.113%	9	351	-67.586%
2026-05-18	14.3000	14.3000	14.1000	14.2000	-5.333%	20	351	-66.901%
2026-05-15	14.0000	15.1000	14.0000	15.0000	-11.609%	11	351	-68.667%
2026-05-14	17.6000	17.6000	16.6000	16.9700	-0.760%	22	346	-72.304%
2026-05-13	16.0000	17.1000	16.0000	17.1000	+11.039%	56	193	-72.515%
2026-05-12	15.0000	15.4000	14.9000	15.4000	-3.084%	45	193	-69.481%
2026-05-11	15.8900	15.8900	15.8900	15.8900	-10.730%	1	193	-70.422%
2026-05-08	15.5000	17.8000	15.5000	17.8000	+24.476%	13	196	-73.596%
2026-05-07	15.9500	15.9500	14.1000	14.3000	+35.545%	19	195	-67.133%
2026-05-06	10.2000	10.8000	10.2000	10.5500	+27.108%	4	177	-55.450%
2026-05-05	8.3000	8.3000	8.3000	8.3000	+3.750%	1	179	-43.373%
2026-05-04	8.0000	8.2000	8.0000	8.0000	-12.088%	9	180	-41.250%
2026-05-01	9.5500	9.5500	9.0000	9.1000	-1.622%	16	175	-48.352%
2026-04-29	9.2500	9.2500	9.2500	9.2500	-24.180%	2	175	-49.189%
2026-04-27	12.3000	12.3000	12.0000	12.2000	-10.029%	8	177	-61.475%
2026-04-24	13.5600	13.5600	13.5600	13.5600	+2.727%	3	172	-65.339%
2026-04-23	11.9000	13.2000	11.9000	13.2000	+3.125%	3	171	-64.394%
2026-04-21	12.8000	12.8000	12.8000	12.8000	-10.490%	7	165	-63.281%
2026-04-20	13.5000	14.3000	13.5000	14.3000	+3.175%	3	165	-67.133%
2026-04-17	14.7000	15.2000	13.8600	13.8600	+20.522%	30	165	-66.089%
2026-04-16	11.5000	11.5000	11.5000	11.5000	-7.258%	2	162	-59.130%
2026-04-15	12.5000	12.5000	12.0000	12.4000	-4.762%	6	164	-62.097%
2026-04-13	13.0200	13.0200	13.0200	13.0200	+13.514%	1	164	-63.902%
2026-04-10	12.5000	12.5000	11.1400	11.4700	-6.520%	28	164	-59.024%
2026-04-09	10.3000	12.2700	10.1000	12.2700	+4.693%	6	139	-61.695%
2026-04-08	13.1000	13.1000	11.7200	11.7200	+28.509%	15	135	-59.898%
2026-04-07	9.1200	9.1200	9.1200	9.1200	-13.962%	1	134	-48.465%
2026-04-02	10.6000	10.6000	10.6000	10.6000	-8.225%	2	135	-55.660%
2026-04-01	11.1000	11.6700	11.1000	11.5500	+24.194%	38	135	-59.307%
2026-03-27	9.3000	9.3000	9.3000	9.3000	-8.824%	6	128	-49.462%
2026-03-26	10.0000	10.2000	10.0000	10.2000	-6.849%	2	122	-53.922%
2026-03-25	11.3000	11.3000	10.9500	10.9500	-4.783%	2	121	-57.078%
2026-03-23	12.7000	12.7000	11.4000	11.5000	+2.496%	14	120	-59.130%
2026-03-20	11.6000	11.6000	11.2200	11.2200	+14.257%	21	108	-58.111%
2026-03-19	11.2400	11.2400	9.8200	9.8200	-40.843%	20	87	-52.138%
2026-03-18	16.0000	16.6000	16.0000	16.6000	+6.410%	3	74	-71.687%
2026-03-17	15.6000	15.6000	15.6000	15.6000	-4.878%	12	71	-69.872%
2026-03-16	16.5200	16.5200	16.4000	16.4000	-12.299%	19	59	-71.341%
2026-03-10	18.8000	18.8000	18.0000	18.7000	+16.149%	17	42	-74.866%
2026-03-09	16.1000	16.5000	16.0000	16.1000	-2.424%	21	25	-70.807%
2026-03-05	16.5000	16.5000	16.5000	16.5000	+10.000%	1	4	-71.515%
2026-03-03	15.0000	15.0000	15.0000	15.0000	-1.316%	1	3	-68.667%
2026-03-02	15.2000	15.2000	15.2000	15.2000	-47.910%	1	2	-69.079%
2026-02-17	29.1800	29.1800	29.1800	29.1800	0.000%	1	1	-83.893%