Dark

LNG20260918P230
LNG Sep 18 2026 230.00 Put (LNG260918P00230000)
option OPRA

EOD

Aug 4, 2026

2.55-8.929%(-0.25)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	3.4000	3.4500	2.5500	2.5500	-8.929%	25	517	0.000%
2026-08-03	2.6000	2.8000	2.3000	2.8000	+40.000%	155	518	-8.929%
2026-07-31	2.4500	2.4500	2.0000	2.0000	-48.052%	24	429	+27.500%
2026-07-30	3.8500	3.8500	3.8500	3.8500	+19.565%	1	419	-33.766%
2026-07-29	3.2200	3.2200	3.2200	3.2200	-32.917%	1	419	-20.807%
2026-07-28	4.8000	4.8000	4.7900	4.8000	+67.832%	91	418	-46.875%
2026-07-27	2.8600	2.8600	2.8600	2.8600	+58.889%	1	461	-10.839%
2026-07-24	1.8000	1.8000	1.8000	1.8000	+5.882%	1	461	+41.667%
2026-07-23	1.9000	1.9600	1.7000	1.7000	-27.660%	72	461	+50.000%
2026-07-22	2.3500	2.3500	2.3500	2.3500	-16.071%	1	422	+8.511%
2026-07-21	2.8000	2.8000	2.8000	2.8000	-15.152%	4	422	-8.929%
2026-07-17	2.9000	3.3000	2.9000	3.3000	-21.429%	5	424	-22.727%
2026-07-15	4.0000	4.2000	3.9500	4.2000	-3.002%	15	421	-39.286%
2026-07-10	4.5700	4.5700	4.3300	4.3300	+0.698%	5	423	-41.109%
2026-07-08	4.3000	4.3000	4.3000	4.3000	-21.818%	5	424	-40.698%
2026-07-07	5.3300	5.5000	4.5200	5.5000	-20.405%	173	427	-53.636%
2026-07-02	7.4000	8.0500	6.4000	6.9100	-11.410%	108	391	-63.097%
2026-06-30	7.8000	7.9000	7.6700	7.8000	+0.515%	116	391	-67.308%
2026-06-29	7.8500	7.8500	7.7600	7.7600	-23.922%	7	360	-67.139%
2026-06-26	10.4000	10.4000	10.2000	10.2000	-5.556%	3	365	-75.000%
2026-06-25	12.5000	12.7000	10.8000	10.8000	-20.000%	94	362	-76.389%
2026-06-24	13.5000	13.5000	13.5000	13.5000	+20.536%	2	358	-81.111%
2026-06-23	12.5000	12.5000	11.2000	11.2000	-25.333%	5	358	-77.232%
2026-06-18	15.1600	15.1600	14.7500	15.0000	+4.895%	17	323	-83.000%
2026-06-17	15.4400	15.8800	14.2000	14.3000	+4.227%	32	323	-82.168%
2026-06-16	13.7200	13.7200	13.7200	13.7200	+9.760%	1	323	-81.414%
2026-06-15	12.5000	12.5000	12.5000	12.5000	+24.378%	3	322	-79.600%
2026-06-12	10.0000	10.0500	10.0000	10.0500	+0.500%	7	320	-74.627%
2026-06-11	10.0000	10.0000	10.0000	10.0000	+3.093%	10	316	-74.500%
2026-06-10	10.7000	10.7000	9.7000	9.7000	-23.077%	8	324	-73.711%
2026-06-08	12.4300	13.0500	12.3300	12.6100	+5.966%	40	327	-79.778%
2026-06-05	11.9000	11.9000	11.9000	11.9000	+0.422%	2	301	-78.571%
2026-06-04	14.3000	14.3000	11.8500	11.8500	-14.748%	2	303	-78.481%
2026-06-03	13.9000	13.9000	13.9000	13.9000	+11.916%	4	301	-81.655%
2026-06-02	13.7300	13.7300	12.4200	12.4200	-32.865%	6	301	-79.469%
2026-05-29	17.7000	18.5000	17.4000	18.5000	+14.907%	123	305	-86.216%
2026-05-28	15.5100	16.1000	15.5100	16.1000	+10.501%	70	256	-84.161%
2026-05-27	14.5700	14.5700	14.5700	14.5700	+5.580%	1	287	-82.498%
2026-05-26	13.2000	13.8000	13.2000	13.8000	+4.545%	39	287	-81.522%
2026-05-22	12.5000	13.9000	12.5000	13.2000	+21.659%	264	277	-80.682%
2026-05-19	10.1800	10.8500	10.1800	10.8500	+4.327%	3	193	-76.498%
2026-05-18	10.4000	10.4000	10.4000	10.4000	-3.704%	4	194	-75.481%
2026-05-15	10.7000	10.8000	10.7000	10.8000	-14.286%	22	194	-76.389%
2026-05-14	12.4000	12.7000	12.4000	12.6000	0.000%	3	191	-79.762%
2026-05-13	12.4000	12.6000	12.4000	12.6000	+15.596%	6	192	-79.762%
2026-05-12	10.6000	10.9000	10.6000	10.9000	-12.097%	12	192	-76.606%
2026-05-11	11.5400	12.4000	11.3000	12.4000	-4.615%	23	192	-79.435%
2026-05-08	10.1000	13.0000	10.1000	13.0000	+12.069%	8	200	-80.385%
2026-05-07	11.5000	11.8000	10.8000	11.6000	+50.454%	34	203	-78.017%
2026-05-06	7.5000	7.8000	7.2500	7.7100	+24.355%	23	193	-66.926%
2026-05-05	6.6000	6.6000	6.2000	6.2000	+3.333%	60	185	-58.871%
2026-05-04	5.9000	6.0000	5.9000	6.0000	-9.091%	4	135	-57.500%
2026-05-01	7.3000	7.3000	6.6000	6.6000	+0.763%	7	140	-61.364%
2026-04-30	6.5500	6.5500	6.5500	6.5500	+2.344%	4	140	-61.069%
2026-04-29	6.6300	6.6600	6.4000	6.4000	-31.183%	12	140	-60.156%
2026-04-27	9.3000	9.3000	9.3000	9.3000	-11.848%	1	132	-72.581%
2026-04-24	10.5500	10.5500	10.5500	10.5500	+7.873%	2	132	-75.829%
2026-04-23	9.7800	9.7800	9.7800	9.7800	+3.056%	1	132	-73.926%
2026-04-22	9.4900	9.4900	9.4900	9.4900	-0.105%	1	132	-73.130%
2026-04-21	10.3000	10.3000	9.5000	9.5000	-7.767%	13	119	-73.158%
2026-04-20	10.3000	10.3000	10.3000	10.3000	0.000%	8	119	-75.243%
2026-04-17	11.1000	11.1000	10.3000	10.3000	+24.096%	63	114	-75.243%
2026-04-16	8.3000	8.3000	8.3000	8.3000	-9.783%	1	96	-69.277%
2026-04-15	9.2000	9.2000	8.9000	9.2000	-8.911%	8	96	-72.283%
2026-04-14	9.6000	10.1000	9.6000	10.1000	+10.989%	3	91	-74.752%
2026-04-08	9.5000	9.5000	9.1000	9.1000	+11.111%	3	90	-71.978%
2026-04-02	7.5000	8.1900	7.5000	8.1900	-10.000%	4	86	-68.864%
2026-04-01	9.1000	9.1000	9.1000	9.1000	+33.824%	1	86	-71.978%
2026-03-30	6.8000	6.8000	6.8000	6.8000	-16.049%	1	85	-62.500%
2026-03-26	8.1000	8.1000	8.1000	8.1000	-5.814%	3	86	-68.519%
2026-03-25	8.4000	8.6000	8.4000	8.6000	+26.471%	2	83	-70.349%
2026-03-24	8.1000	8.1000	6.8000	6.8000	-23.596%	17	82	-62.500%
2026-03-23	8.9000	8.9000	8.9000	8.9000	-5.420%	1	66	-71.348%
2026-03-20	9.1900	9.4100	9.1900	9.4100	-2.990%	11	65	-72.901%
2026-03-19	9.8000	9.8500	9.7000	9.7000	-23.622%	37	72	-73.711%
2026-03-18	12.7000	13.0100	12.7000	12.7000	+4.098%	23	45	-79.921%
2026-03-17	12.2000	12.2000	12.2000	12.2000	-3.937%	1	24	-79.098%
2026-03-16	12.7000	12.7000	12.7000	12.7000	+9.483%	2	23	-79.921%
2026-03-12	11.6000	11.6000	11.6000	11.6000	-16.547%	5	21	-78.017%
2026-03-10	14.6000	14.7000	13.9000	13.9000	+10.317%	4	16	-81.655%
2026-03-09	12.6000	12.6000	12.6000	12.6000	-8.563%	4	13	-79.762%
2026-03-04	13.7800	13.7800	13.7800	13.7800	+20.139%	2	14	-81.495%
2026-03-02	11.6000	11.6000	11.4700	11.4700	-65.274%	11	12	-77.768%
2025-11-07	33.0300	33.0300	33.0300	33.0300	+34.706%	1	2	-92.280%
2025-10-14	24.5200	24.5200	24.5200	24.5200	+29.053%	1	2	-89.600%
2025-09-24	19.0000	19.0000	19.0000	19.0000	0.000%	1	1	-86.579%