Dark

LNG20260918C230
LNG Sep 18 2026 230.00 Call (LNG260918C00230000)
option OPRA

EOD

Aug 3, 2026

33.37+1.121%(+0.37)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	33.3700	33.3700	33.3700	33.3700	+1.121%	1	392	0.000%
2026-07-31	33.0000	33.0000	33.0000	33.0000	0.000%	3	392	+1.121%
2026-07-29	33.0000	33.0000	33.0000	33.0000	+21.145%	1	389	+1.121%
2026-07-28	26.9500	27.9500	26.9500	27.2400	-19.788%	22	390	+22.504%
2026-07-27	33.3900	33.9600	33.3900	33.9600	-25.900%	2	382	-1.737%
2026-07-23	45.8300	45.8300	45.8300	45.8300	+25.562%	1	384	-27.187%
2026-07-13	36.5000	36.5000	36.5000	36.5000	+25.086%	1	384	-8.575%
2026-07-07	29.3000	29.3000	29.1800	29.1800	+37.382%	2	384	+14.359%
2026-07-01	21.2400	21.2400	21.2400	21.2400	+1.143%	2	382	+57.109%
2026-06-30	21.0000	21.0000	21.0000	21.0000	-8.217%	2	383	+58.905%
2026-06-29	22.8800	22.8800	22.8800	22.8800	+7.569%	10	383	+45.848%
2026-06-26	19.6000	21.2700	19.6000	21.2700	+25.487%	2	385	+56.888%
2026-06-25	17.0000	17.0000	16.9500	16.9500	+2.108%	2	385	+96.873%
2026-06-22	13.4100	16.6000	13.4100	16.6000	+10.667%	7	385	+101.024%
2026-06-18	14.3000	15.0000	14.3000	15.0000	-10.714%	207	172	+122.467%
2026-06-17	14.9000	16.8000	14.3000	16.8000	-30.864%	18	172	+98.631%
2026-06-10	27.0000	27.0000	24.3000	24.3000	+8.531%	13	172	+37.325%
2026-06-09	22.3900	22.3900	22.3900	22.3900	-0.045%	5	172	+49.040%
2026-06-08	22.4000	22.4000	22.4000	22.4000	-4.681%	1	167	+48.973%
2026-06-03	23.5000	23.5000	23.5000	23.5000	+2.486%	1	167	+42.000%
2026-06-02	21.0000	22.9300	21.0000	22.9300	+26.685%	42	167	+45.530%
2026-06-01	18.8800	18.8800	18.1000	18.1000	+12.702%	4	154	+84.365%
2026-05-29	16.1000	17.6000	16.0600	16.0600	-15.696%	3	155	+107.783%
2026-05-28	18.2500	19.0700	18.2500	19.0500	-1.295%	5	156	+75.171%
2026-05-27	18.9200	19.4000	17.9000	19.3000	-7.700%	16	155	+72.902%
2026-05-26	22.3000	22.5000	20.9100	20.9100	-14.653%	7	156	+59.589%
2026-05-22	24.5000	24.5000	24.5000	24.5000	+0.164%	3	153	+36.204%
2026-05-21	26.3000	26.3000	24.4600	24.4600	-23.563%	2	154	+36.427%
2026-05-20	31.5000	32.0000	31.5000	32.0000	+10.345%	12	154	+4.281%
2026-05-19	30.2500	30.2500	29.0000	29.0000	+10.687%	12	156	+15.069%
2026-05-15	29.0000	29.0000	26.2000	26.2000	+4.051%	11	156	+27.366%
2026-05-14	25.1800	25.1800	25.1800	25.1800	+0.760%	1	155	+32.526%
2026-05-13	26.0000	26.0000	24.9900	24.9900	-10.750%	12	141	+33.533%
2026-05-08	27.3700	28.0000	27.3700	28.0000	-6.667%	5	141	+19.179%
2026-05-07	30.0000	30.0000	30.0000	30.0000	-42.285%	2	141	+11.233%
2026-04-30	51.9800	51.9800	51.9800	51.9800	+42.411%	10	141	-35.802%
2026-04-21	36.5000	36.5000	36.5000	36.5000	+9.445%	1	138	-8.575%
2026-04-17	33.3500	33.3500	33.3500	33.3500	-29.789%	2	138	+0.060%
2026-04-09	47.5000	47.5000	47.5000	47.5000	-3.846%	1	139	-29.747%
2026-04-08	47.7900	49.4000	47.7900	49.4000	-25.647%	6	139	-32.449%
2026-04-07	66.6600	66.6600	66.4400	66.4400	+5.914%	2	135	-49.774%
2026-04-06	62.7300	62.7300	62.7300	62.7300	+12.419%	2	136	-46.804%
2026-04-01	64.4000	64.4000	55.8000	55.8000	-10.863%	18	136	-40.197%
2026-03-31	69.7000	69.7000	62.6000	62.6000	-16.086%	18	135	-46.693%
2026-03-30	76.7600	76.7600	74.6000	74.6000	-2.420%	18	135	-55.268%
2026-03-27	76.4500	76.4500	76.4500	76.4500	+1.933%	10	120	-56.351%
2026-03-24	75.0000	75.0000	75.0000	75.0000	+4.312%	1	110	-55.507%
2026-03-20	71.6000	71.9000	69.8000	71.9000	+12.221%	41	110	-53.588%
2026-03-19	64.0000	66.9200	64.0000	64.0700	+39.586%	4	114	-47.916%
2026-03-18	39.1500	45.9000	39.1500	45.9000	+41.187%	3	115	-27.298%
2026-03-11	32.5000	32.5100	32.5000	32.5100	-22.779%	2	115	+2.645%
2026-03-09	42.1000	42.1000	42.1000	42.1000	+1.056%	1	115	-20.736%
2026-03-06	38.9000	41.6600	37.6000	41.6600	+17.022%	66	115	-19.899%
2026-03-05	35.8600	37.0000	35.0000	35.6000	+6.523%	62	144	-6.264%
2026-03-04	33.4200	33.4200	33.4200	33.4200	-10.761%	2	203	-0.150%
2026-03-03	37.4500	37.4500	37.4500	37.4500	+10.505%	1	201	-10.895%
2026-03-02	33.8900	33.8900	33.8900	33.8900	+43.177%	1	201	-1.534%
2026-02-27	22.3800	23.6700	22.3800	23.6700	-0.546%	4	202	+40.980%
2026-02-26	24.5500	24.5500	23.6500	23.8000	+50.633%	4	205	+40.210%
2026-02-24	15.4000	15.8000	15.4000	15.8000	-19.675%	4	206	+111.203%
2026-02-19	20.1400	20.1400	19.6700	19.6700	+11.698%	2	203	+69.649%
2026-02-18	17.2900	17.6100	17.2900	17.6100	+9.379%	51	201	+89.495%
2026-02-12	15.6000	16.1000	15.6000	16.1000	+8.054%	4	151	+107.267%
2026-02-10	14.9000	14.9000	14.9000	14.9000	+37.835%	2	150	+123.960%
2026-02-05	10.8100	10.8100	10.8100	10.8100	+0.093%	2	150	+208.696%
2026-02-04	10.8000	10.8000	10.8000	10.8000	-6.087%	1	149	+208.981%
2026-02-02	11.5000	11.5000	11.5000	11.5000	-12.214%	2	150	+190.174%
2026-01-30	13.1000	13.1000	13.1000	13.1000	+0.769%	1	148	+154.733%
2026-01-29	13.2000	13.2000	13.0000	13.0000	+20.930%	2	148	+156.692%
2026-01-20	10.7500	10.7500	10.7500	10.7500	+48.686%	1	147	+210.419%
2025-12-17	7.2300	7.2300	7.2300	7.2300	-24.766%	1	147	+361.549%
2025-12-09	11.6000	11.6000	9.6100	9.6100	-18.971%	2	147	+247.242%
2025-12-08	11.8600	11.8600	11.8600	11.8600	-22.484%	1	145	+181.366%
2025-11-19	15.3000	15.3000	15.3000	15.3000	-3.470%	1	145	+118.105%
2025-11-04	15.8500	15.8500	15.8500	15.8500	-12.912%	1	144	+110.536%
2025-10-30	18.0000	18.2000	18.0000	18.2000	-16.322%	122	144	+83.352%
2025-10-27	21.7500	21.7500	21.7500	21.7500	-3.633%	1	26	+53.425%
2025-10-17	22.0400	22.5700	22.0400	22.5700	-16.438%	20	26	+47.851%
2025-10-13	27.0100	27.0100	27.0100	27.0100	-18.645%	1	6	+23.547%
2025-09-24	33.2000	33.2000	33.2000	33.2000	+19.597%	1	6	+0.512%
2025-09-19	28.3000	28.3000	27.7600	27.7600	-8.984%	2	6	+20.209%
2025-09-16	31.0000	31.0000	30.5000	30.5000	0.000%	4	4	+9.410%