Dark

LNG20260918C220
LNG Sep 18 2026 220.00 Call (LNG260918C00220000)
option OPRA

EOD

Jul 31, 2026

46.82+30.056%(+10.82)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	45.8300	46.8200	45.8300	46.8200	+30.056%	2	341	0.000%
2026-07-28	36.0000	36.0000	36.0000	36.0000	-16.473%	2	343	+30.056%
2026-07-27	43.1000	43.1000	43.1000	43.1000	-20.699%	1	343	+8.631%
2026-07-23	54.3500	54.3500	54.3500	54.3500	+10.918%	1	342	-13.855%
2026-07-20	49.0000	49.0000	49.0000	49.0000	+71.930%	1	343	-4.449%
2026-06-26	26.3000	28.6000	26.3000	28.5000	+42.003%	7	343	+64.281%
2026-06-22	20.0700	20.0700	20.0700	20.0700	+2.398%	10	345	+133.284%
2026-06-18	18.3000	19.6000	18.3000	19.6000	+1.031%	201	144	+138.878%
2026-06-17	19.4000	19.4000	19.4000	19.4000	-11.009%	3	144	+141.340%
2026-06-16	22.4800	22.4800	21.8000	21.8000	-10.656%	6	144	+114.771%
2026-06-15	24.4000	24.4000	24.4000	24.4000	-8.614%	2	146	+91.885%
2026-06-12	26.7000	26.7000	26.7000	26.7000	-14.313%	90	148	+75.356%
2026-06-11	31.1600	31.1600	31.1600	31.1600	-0.447%	1	58	+50.257%
2026-06-10	31.1000	31.3000	31.0000	31.3000	+11.786%	15	58	+49.585%
2026-06-09	28.0000	28.0000	28.0000	28.0000	-5.756%	4	58	+67.214%
2026-06-05	29.7100	29.7100	29.7100	29.7100	+2.448%	4	56	+57.590%
2026-06-04	29.3000	29.3000	29.0000	29.0000	-5.844%	5	60	+61.448%
2026-06-03	30.8000	30.8000	30.8000	30.8000	+46.876%	1	63	+52.013%
2026-05-29	20.9700	20.9700	20.9700	20.9700	-12.625%	1	62	+123.271%
2026-05-28	23.4400	24.0000	23.4400	24.0000	+3.093%	3	61	+95.083%
2026-05-27	24.3100	24.3100	23.2800	23.2800	-24.169%	11	63	+101.117%
2026-05-22	30.7000	30.7000	30.7000	30.7000	+1.320%	3	58	+52.508%
2026-05-21	31.1600	31.1600	30.3000	30.3000	-18.130%	6	57	+54.521%
2026-05-18	37.0100	37.0100	37.0100	37.0100	+11.610%	1	57	+26.506%
2026-05-15	33.1600	33.1600	33.1600	33.1600	-9.867%	1	55	+41.194%
2026-05-12	36.7900	36.7900	36.7900	36.7900	+16.314%	1	55	+27.263%
2026-05-08	32.4800	32.4800	31.6300	31.6300	-46.822%	2	54	+48.024%
2026-05-05	59.4800	59.4800	59.4800	59.4800	-0.867%	1	52	-21.284%
2026-04-30	60.0000	60.0000	60.0000	60.0000	+29.590%	1	52	-21.967%
2026-04-22	46.3000	46.3000	46.3000	46.3000	+6.928%	1	52	+1.123%
2026-04-20	43.3000	43.3000	43.3000	43.3000	-41.415%	2	52	+8.129%
2026-04-07	73.9100	73.9100	73.9100	73.9100	+2.582%	4	52	-36.653%
2026-04-06	72.0500	72.0500	72.0500	72.0500	-12.295%	1	50	-35.017%
2026-03-31	77.8300	82.1500	77.8300	82.1500	+5.321%	11	50	-43.007%
2026-03-26	78.0000	78.0000	78.0000	78.0000	+21.363%	6	54	-39.974%
2026-03-23	64.2700	64.2700	64.2700	64.2700	-12.307%	1	60	-27.151%
2026-03-19	62.3000	83.8000	62.3000	73.2900	+46.580%	6	60	-36.117%
2026-03-18	50.0000	50.0000	50.0000	50.0000	+10.473%	10	62	-6.360%
2026-03-13	45.2600	45.2600	45.2600	45.2600	+0.578%	3	62	+3.447%
2026-03-12	45.0000	45.0000	45.0000	45.0000	+8.434%	1	59	+4.044%
2026-03-10	41.5000	41.5000	41.5000	41.5000	-17.099%	6	59	+12.819%
2026-03-09	50.0600	50.0600	50.0600	50.0600	-0.239%	1	53	-6.472%
2026-03-06	50.1800	50.1800	50.1800	50.1800	+16.535%	4	53	-6.696%
2026-03-03	42.8300	43.0600	42.8300	43.0600	+43.056%	4	53	+8.732%
2026-02-27	29.3200	30.1000	29.3200	30.1000	+17.854%	2	57	+55.548%
2026-02-26	25.5400	25.5400	25.5400	25.5400	+5.276%	4	57	+83.320%
2026-02-19	24.2600	24.2600	24.2600	24.2600	+24.410%	9	57	+92.993%
2026-02-17	22.4000	22.4000	19.5000	19.5000	-7.363%	3	49	+140.103%
2026-02-12	21.0500	21.0500	21.0500	21.0500	+6.045%	1	49	+122.423%
2026-02-11	19.8500	19.8500	19.8500	19.8500	+4.199%	1	49	+135.869%
2026-02-10	19.0500	19.0500	19.0500	19.0500	+7.932%	1	48	+145.774%
2026-02-09	17.6500	17.6500	17.6500	17.6500	+2.557%	6	47	+165.269%
2026-02-06	17.3000	17.3000	17.2000	17.2100	+14.733%	6	50	+172.051%
2026-02-05	15.0000	15.0000	15.0000	15.0000	-11.243%	3	48	+212.133%
2026-02-04	16.9000	16.9000	16.9000	16.9000	+6.962%	1	48	+177.041%
2026-02-03	15.5000	16.2000	15.5000	15.8000	+3.947%	4	48	+196.329%
2026-02-02	15.1000	15.2000	15.1000	15.2000	-9.145%	11	45	+208.026%
2026-01-29	16.7300	16.7300	16.7300	16.7300	+7.519%	3	44	+179.857%
2026-01-28	15.7500	16.9000	15.5600	15.5600	+9.040%	28	42	+200.900%
2026-01-27	14.3000	14.3000	14.2700	14.2700	-6.118%	7	36	+228.101%
2026-01-22	15.2000	15.2000	15.2000	15.2000	+8.571%	7	30	+208.026%
2026-01-20	14.0000	14.0000	14.0000	14.0000	-10.941%	6	28	+234.429%
2026-01-16	15.7200	15.7200	15.7200	15.7200	+20.923%	2	22	+197.837%
2026-01-14	13.0000	13.0000	13.0000	13.0000	+32.653%	1	22	+260.154%
2026-01-13	10.2000	10.2000	9.8000	9.8000	-19.008%	7	22	+377.755%
2026-01-09	12.1000	12.1000	12.1000	12.1000	+9.009%	3	15	+286.942%
2026-01-08	11.1000	11.1000	11.1000	11.1000	-4.310%	1	12	+321.802%
2026-01-05	11.6000	11.6000	11.6000	11.6000	+26.087%	1	10	+303.621%
2025-12-23	8.4500	9.2000	8.4500	9.2000	-1.604%	3	10	+408.913%
2025-12-15	9.3500	9.3500	9.3500	9.3500	-45.000%	2	10	+400.749%
2025-11-21	17.0000	17.0000	17.0000	17.0000	-26.882%	2	9	+175.412%
2025-11-13	23.2500	23.2500	23.2500	23.2500	+4.120%	1	9	+101.376%
2025-11-12	22.3300	22.3300	22.3300	22.3300	+1.500%	1	9	+109.673%
2025-11-03	22.0000	22.0000	22.0000	22.0000	+7.317%	1	7	+112.818%
2025-10-30	20.5000	20.5000	20.5000	20.5000	-39.528%	1	7	+128.390%
2025-10-13	33.9000	33.9000	33.9000	33.9000	-8.502%	3	6	+38.112%
2025-09-16	37.0500	37.0500	37.0500	37.0500	-8.065%	1	3	+26.370%
2025-09-11	40.3000	40.3000	40.3000	40.3000	+2.284%	1	2	+16.179%
2025-09-10	39.4000	39.4000	39.4000	39.4000	0.000%	1	1	+18.832%