Dark

Check out our Dark Pool Levels

LNG20260807P265
LNG Aug 7 2026 265.00 Put (LNG260807P00265000)
option OPRA

EOD

Aug 4, 2026

9.86-16.085%(-1.89)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	9.8600	9.8600	9.8600	9.8600	-16.085%	1	62	0.000%
2026-07-29	9.6700	11.7500	9.6700	11.7500	+139.308%	12	63	-16.085%
2026-07-23	4.9100	4.9100	4.9100	4.9100	-51.386%	1	53	+100.815%
2026-07-21	10.1000	10.1000	10.1000	10.1000	+23.321%	53	54	-2.376%
2026-07-20	8.1900	8.1900	8.1900	8.1900	0.000%	1	1	+20.391%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC