Dark

Check out our Level2View

LNG20260807P262.5
LNG Aug 7 2026 262.50 Put (LNG260807P00262500)
option OPRA

EOD

Aug 4, 2026

7.87-12.361%(-1.11)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	7.8700	7.8700	7.8700	7.8700	-12.361%	1	10	0.000%
2026-08-03	7.2700	8.9800	7.2700	8.9800	+63.273%	7	9	-12.361%
2026-07-31	5.5000	5.5000	5.5000	5.5000	-60.403%	5	9	+43.091%
2026-07-28	13.8900	13.8900	13.8900	13.8900	+296.857%	1	4	-43.341%
2026-07-24	3.5000	3.5000	3.5000	3.5000	-51.389%	2	3	+124.857%
2026-07-22	7.2000	7.2000	7.2000	7.2000	0.000%	1	1	+9.306%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC