Dark

Check out our Dark Pool Levels

LNG20260807P255
LNG Aug 7 2026 255.00 Put (LNG260807P00255000)
option OPRA

EOD

Aug 4, 2026

3.92-14.597%(-0.67)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	4.2500	4.2500	3.5000	3.9200	-14.597%	5	49	0.000%
2026-08-03	3.8000	4.5900	3.7800	4.5900	+66.909%	11	46	-14.597%
2026-07-31	3.3400	3.7000	2.7500	2.7500	-49.074%	37	38	+42.545%
2026-07-21	5.4000	5.4000	5.4000	5.4000	+5.675%	1	4	-27.407%
2026-07-20	5.1100	5.1100	5.1100	5.1100	-1.731%	1	3	-23.288%
2026-07-14	5.2000	5.2000	5.2000	5.2000	0.000%	2	2	-24.615%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC