Dark

Check out our Level2View

LNG20260807P250
LNG Aug 7 2026 250.00 Put (LNG260807P00250000)
option OPRA

EOD

Aug 4, 2026

2.36-18.900%(-0.55)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	4.1200	4.1300	2.1500	2.3600	-18.900%	16	216	0.000%
2026-08-03	2.3500	2.9600	2.1000	2.9100	+66.286%	73	210	-18.900%
2026-07-31	2.5000	2.8700	1.7500	1.7500	-50.000%	126	150	+34.857%
2026-07-30	3.5000	3.5000	3.5000	3.5000	-16.667%	2	34	-32.571%
2026-07-29	3.4000	4.2000	3.4000	4.2000	-33.858%	23	32	-43.810%
2026-07-28	6.3500	6.3500	6.3500	6.3500	+73.973%	5	23	-62.835%
2026-07-27	3.2500	3.6500	3.2500	3.6500	+62.222%	2	18	-35.342%
2026-07-24	1.5000	2.2500	1.5000	2.2500	-27.419%	9	16	+4.889%
2026-07-20	3.1000	3.1000	3.1000	3.1000	-26.540%	1	7	-23.871%
2026-07-14	3.6800	4.2200	3.6800	4.2200	+10.761%	5	7	-44.076%
2026-07-13	3.8100	3.8100	3.8100	3.8100	-28.249%	1	2	-38.058%
2026-07-10	5.3100	5.3100	5.3100	5.3100	0.000%	1	1	-55.556%

Share