Dark

Check out our Dark Pool Levels

LNG20260807P245
LNG Aug 7 2026 245.00 Put (LNG260807P00245000)
option OPRA

EOD

Aug 4, 2026

1.85+23.333%(+0.35)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	2.3500	2.8500	1.8500	1.8500	+23.333%	15	41	0.000%
2026-08-03	1.3000	1.5000	1.2200	1.5000	-34.783%	13	27	+23.333%
2026-07-29	2.0700	2.3000	2.0700	2.3000	-48.889%	11	24	-19.565%
2026-07-28	4.9000	4.9000	4.0400	4.5000	+265.854%	11	14	-58.889%
2026-07-23	1.2300	1.2300	1.2300	1.2300	-50.403%	1	4	+50.407%
2026-07-21	2.4400	2.4800	2.4400	2.4800	+9.251%	2	4	-25.403%
2026-07-20	2.2700	2.2700	2.2700	2.2700	-14.662%	1	2	-18.502%
2026-07-14	2.6600	2.6600	2.6600	2.6600	0.000%	2	2	-30.451%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC