Dark

Check out our Dark Pool Levels

LNG20260807P240
LNG Aug 7 2026 240.00 Put (LNG260807P00240000)
option OPRA

EOD

Aug 4, 2026

0.6800-24.444%(-0.2200)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.4000	1.4000	0.6800	0.6800	-24.444%	8	19	0.000%
2026-08-03	0.6400	0.9000	0.5500	0.9000	-43.750%	7	12	-24.444%
2026-07-30	1.6000	1.6000	1.6000	1.6000	+119.178%	6	8	-57.500%
2026-07-24	0.7300	0.7300	0.7300	0.7300	-71.146%	1	2	-6.849%
2026-07-10	2.5300	2.5300	2.5300	2.5300	0.000%	1	1	-73.123%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC