Dark

Check out our API

LNG20260807P225
LNG Aug 7 2026 225.00 Put (LNG260807P00225000)
option OPRA

Inactive

Jul 9, 2026

1.40-34.272%(-0.73)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.4000	1.4000	1.4000	1.4000	-34.272%	1	71	0.000%
2026-07-07	1.7500	2.1300	1.7500	2.1300	-13.061%	2	72	-34.272%
2026-07-02	2.4500	2.4500	2.4500	2.4500	-45.190%	1	70	-42.857%
2026-06-30	4.0000	5.0000	4.0000	4.4700	+24.167%	35	70	-68.680%
2026-06-29	3.5500	3.9000	3.5500	3.6000	-24.528%	45	45	-61.111%
2026-06-26	4.7700	4.7700	4.7700	4.7700	0.000%	1	1	-70.650%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC