Dark

Check out our Level2View

LNG20260807C290
LNG Aug 7 2026 290.00 Call (LNG260807C00290000)
option OPRA

EOD

Aug 3, 2026

0.3700-83.182%(-1.8300)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.4500	0.4500	0.3000	0.3700	-83.182%	8	26	0.000%
2026-07-24	3.5000	3.5000	2.2000	2.2000	-18.819%	2	20	-83.182%
2026-07-23	2.2500	2.7100	2.2500	2.7100	+80.667%	3	18	-86.347%
2026-07-22	1.8500	1.8500	1.5000	1.5000	0.000%	2	18	-75.333%
2026-07-21	1.5000	1.5000	1.5000	1.5000	+7.143%	1	16	-75.333%
2026-07-15	1.3500	1.4000	1.3500	1.4000	-53.795%	4	15	-73.571%
2026-07-13	2.3200	3.1300	2.3200	3.0300	+37.727%	9	16	-87.789%
2026-07-08	2.2200	2.2500	2.2000	2.2000	+22.222%	6	8	-83.182%
2026-07-07	1.5500	1.8000	1.5500	1.8000	0.000%	2	2	-79.444%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC