Dark

Check out our Dark Pool Levels

LNG20260807C285
LNG Aug 7 2026 285.00 Call (LNG260807C00285000)
option OPRA

EOD

Aug 4, 2026

0.6300+14.545%(+0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.6300	0.6300	0.6300	0.6300	+14.545%	1	40	0.000%
2026-08-03	0.5500	0.5500	0.5500	0.5500	-57.692%	4	40	+14.545%
2026-07-31	1.1500	1.3000	1.1500	1.3000	+6.557%	17	36	-51.538%
2026-07-28	1.2200	1.2200	1.2200	1.2200	-32.222%	2	28	-48.361%
2026-07-27	1.8000	1.8000	1.8000	1.8000	-50.000%	2	29	-65.000%
2026-07-24	3.4500	3.6000	3.4500	3.6000	-10.000%	4	27	-82.500%
2026-07-23	3.2000	4.0000	3.2000	4.0000	+128.571%	5	25	-84.250%
2026-07-15	1.7000	1.7500	1.7000	1.7500	-43.548%	2	26	-64.000%
2026-07-14	3.1000	3.1000	3.1000	3.1000	-20.308%	10	25	-79.677%
2026-07-13	2.5000	3.8900	2.5000	3.8900	0.000%	15	15	-83.805%

Share