Dark

Check out our Level2View

LNG20260807C280
LNG Aug 7 2026 280.00 Call (LNG260807C00280000)
option OPRA

EOD

Aug 4, 2026

0.7500-11.765%(-0.1000)94

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.4000	0.7700	0.4000	0.7500	-11.765%	94	314	0.000%
2026-08-03	0.9200	1.2000	0.8400	0.8500	-48.485%	40	247	-11.765%
2026-07-31	1.5000	2.0000	1.3000	1.6500	+50.000%	161	229	-54.545%
2026-07-30	1.0000	1.4000	0.8000	1.1000	-31.250%	69	110	-31.818%
2026-07-29	1.4500	1.6000	1.2500	1.6000	+113.333%	17	61	-53.125%
2026-07-28	1.1900	1.1900	0.3500	0.7500	-61.538%	135	56	0.000%
2026-07-27	2.4900	2.4900	1.9500	1.9500	-57.609%	2	174	-61.538%
2026-07-24	6.0000	7.0000	4.6000	4.6000	-17.266%	16	172	-83.696%
2026-07-23	5.1000	6.0000	5.0000	5.5600	+54.444%	24	176	-86.511%
2026-07-22	3.1000	3.6000	3.1000	3.6000	+24.138%	2	163	-79.167%
2026-07-21	2.9000	2.9000	2.9000	2.9000	-27.500%	1	163	-74.138%
2026-07-20	3.1000	4.0000	3.1000	4.0000	0.000%	6	162	-81.250%
2026-07-17	4.0000	4.0000	4.0000	4.0000	+40.351%	2	161	-81.250%
2026-07-16	3.2000	3.2000	2.8500	2.8500	+18.750%	23	163	-73.684%
2026-07-15	2.4000	2.4000	2.4000	2.4000	-52.569%	1	140	-68.750%
2026-07-13	4.7500	5.1500	4.7500	5.0600	+66.447%	7	139	-85.178%
2026-07-10	3.0000	3.5500	2.8000	3.0400	-23.038%	147	135	-75.329%
2026-07-09	3.9500	3.9500	3.9500	3.9500	0.000%	2	2	-81.013%

Share