Dark

Check out our API

LNG20260807C275
LNG Aug 7 2026 275.00 Call (LNG260807C00275000)
option OPRA

EOD

Aug 4, 2026

1.100.000%(0.00)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.0000	1.1000	1.0000	1.1000	0.000%	28	240	0.000%
2026-08-03	1.2000	1.6500	1.1000	1.1000	-64.516%	90	212	0.000%
2026-07-31	2.6000	3.1000	2.1100	3.1000	+129.630%	46	122	-64.516%
2026-07-30	1.3500	1.3500	1.3500	1.3500	-28.947%	25	88	-18.519%
2026-07-29	2.8000	2.8000	1.9000	1.9000	+65.217%	35	63	-42.105%
2026-07-28	1.1700	1.1700	1.1500	1.1500	-87.363%	17	28	-4.348%
2026-07-24	9.0700	9.1000	9.0700	9.1000	+145.946%	2	11	-87.912%
2026-07-22	4.4700	4.4700	3.7000	3.7000	-17.778%	3	9	-70.270%
2026-07-20	4.5000	4.5000	4.5000	4.5000	-8.163%	1	6	-75.556%
2026-07-14	4.9000	4.9000	4.9000	4.9000	-14.035%	2	5	-77.551%
2026-07-13	5.7000	5.7000	5.7000	5.7000	+29.545%	2	3	-80.702%
2026-07-07	4.4000	4.4000	4.4000	4.4000	0.000%	1	1	-75.000%

Share