Dark

Check out our API

LNG20260807C272.5
LNG Aug 7 2026 272.50 Call (LNG260807C00272500)
option OPRA

EOD

Aug 3, 2026

1.45-61.842%(-2.35)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.4500	1.4500	1.4500	1.4500	-61.842%	1	7	0.000%
2026-07-31	3.0900	3.8000	3.0900	3.8000	+105.405%	2	6	-61.842%
2026-07-29	1.8000	1.8500	1.8000	1.8500	+10.778%	2	5	-21.622%
2026-07-28	1.6700	1.6700	1.6700	1.6700	-82.658%	1	5	-13.174%
2026-07-24	10.6000	10.6000	9.6300	9.6300	+10.309%	2	4	-84.943%
2026-07-23	7.8800	9.0400	7.8800	8.7300	+103.023%	10	3	-83.391%
2026-07-21	4.3000	4.3000	4.3000	4.3000	0.000%	6	6	-66.279%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC