Dark

Check out our Dark Pool Levels

LNG20260807C270
LNG Aug 7 2026 270.00 Call (LNG260807C00270000)
option OPRA

EOD

Aug 4, 2026

1.87-22.727%(-0.55)221

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.6700	2.1600	1.2500	1.8700	-22.727%	221	341	0.000%
2026-08-03	2.4200	2.4200	2.4200	2.4200	-38.422%	5	134	-22.727%
2026-07-31	3.6100	3.9300	3.4000	3.9300	+68.670%	16	129	-52.417%
2026-07-30	2.1300	2.3300	2.1300	2.3300	-27.188%	11	125	-19.742%
2026-07-29	3.2000	3.2000	3.2000	3.2000	+75.824%	1	121	-41.563%
2026-07-28	1.8200	1.8200	1.8200	1.8200	-41.290%	2	120	+2.747%
2026-07-27	3.3400	3.3400	3.1000	3.1000	-66.559%	3	118	-39.677%
2026-07-24	9.2700	9.2700	9.2700	9.2700	-5.408%	5	117	-79.827%
2026-07-23	9.9000	9.9000	9.8000	9.8000	+81.481%	8	112	-80.918%
2026-07-21	5.4000	5.4000	5.4000	5.4000	-19.162%	1	105	-65.370%
2026-07-20	6.6800	6.6800	6.6800	6.6800	-1.765%	10	105	-72.006%
2026-07-14	7.0600	7.0600	6.8000	6.8000	-16.870%	9	114	-72.500%
2026-07-13	8.0300	8.1800	8.0300	8.1800	+37.943%	11	121	-77.139%
2026-07-07	5.9300	5.9300	5.9300	5.9300	+97.667%	1	114	-68.465%
2026-07-06	2.8000	3.0000	2.8000	3.0000	+71.429%	10	113	-37.667%
2026-07-01	1.7500	1.7500	1.7500	1.7500	-36.364%	1	103	+6.857%
2026-06-29	2.7500	2.7500	2.7500	2.7500	+37.500%	1	102	-32.000%
2026-06-26	2.0000	2.0000	2.0000	2.0000	0.000%	101	101	-6.500%

Share