Dark

Check out our Level2View

LNG20260807C267.5
LNG Aug 7 2026 267.50 Call (LNG260807C00267500)
option OPRA

EOD

Aug 4, 2026

2.65+6.000%(+0.15)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	2.4500	2.6500	2.4500	2.6500	+6.000%	3	35	0.000%
2026-08-03	2.9100	3.5000	2.5000	2.5000	-55.357%	14	33	+6.000%
2026-07-31	4.2000	5.6000	4.2000	5.6000	+86.667%	10	23	-52.679%
2026-07-28	3.3000	3.3000	2.8000	3.0000	-36.170%	16	17	-11.667%
2026-07-27	4.7000	4.7000	4.7000	4.7000	-64.067%	2	3	-43.617%
2026-07-24	13.0800	13.0800	13.0800	13.0800	+69.650%	1	2	-79.740%
2026-07-20	7.7100	7.7100	7.7100	7.7100	0.000%	1	1	-65.629%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC