Dark

Check out our API

LNG20260807C265
LNG Aug 7 2026 265.00 Call (LNG260807C00265000)
option OPRA

EOD

Aug 4, 2026

1.50-54.545%(-1.80)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	2.3000	2.3000	1.5000	1.5000	-54.545%	33	46	0.000%
2026-08-03	4.0800	4.0800	3.2000	3.3000	-46.429%	4	16	-54.545%
2026-07-31	4.6000	6.7000	4.6000	6.1600	+66.486%	15	15	-75.649%
2026-07-30	3.1300	3.7000	3.0800	3.7000	-28.983%	6	13	-59.459%
2026-07-29	5.2100	5.2100	5.2100	5.2100	+24.048%	4	17	-71.209%
2026-07-28	4.2000	4.2000	4.2000	4.2000	-64.255%	10	14	-64.286%
2026-07-24	11.9300	11.9300	11.7500	11.7500	+46.875%	3	14	-87.234%
2026-07-22	8.8000	8.9800	8.0000	8.0000	+1.266%	3	14	-81.250%
2026-07-21	7.9000	7.9000	7.9000	7.9000	-18.724%	5	14	-81.013%
2026-07-20	8.9500	10.0000	8.9500	9.7200	+27.059%	16	14	-84.568%
2026-07-17	7.6500	7.6500	7.6500	7.6500	-25.656%	1	23	-80.392%
2026-07-13	9.3500	10.2900	9.3500	10.2900	+21.059%	12	22	-85.423%
2026-07-08	8.5000	8.5000	8.5000	8.5000	0.000%	10	10	-82.353%

Share