Dark

Check out our API

LNG20260807C260
LNG Aug 7 2026 260.00 Call (LNG260807C00260000)
option OPRA

EOD

Aug 4, 2026

5.19+9.958%(+0.47)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	3.0000	5.1900	3.0000	5.1900	+9.958%	2	41	0.000%
2026-08-03	6.7000	6.7000	4.7200	4.7200	-49.519%	18	40	+9.958%
2026-07-31	9.3500	9.3500	9.3500	9.3500	+61.207%	1	26	-44.492%
2026-07-30	5.8000	5.8000	5.8000	5.8000	+23.142%	1	27	-10.517%
2026-07-28	3.8600	4.7100	3.8000	4.7100	-39.615%	7	26	+10.191%
2026-07-27	7.8000	7.8000	7.8000	7.8000	-36.066%	19	20	-33.462%
2026-07-22	12.2000	12.2000	12.2000	12.2000	-5.426%	1	4	-57.459%
2026-07-13	12.9000	12.9000	12.9000	12.9000	+8.586%	1	4	-59.767%
2026-07-09	11.8800	11.8800	11.8800	11.8800	+13.359%	2	3	-56.313%
2026-07-08	9.7500	10.4800	9.7500	10.4800	0.000%	3	3	-50.477%

Share