Dark

Check out our API

LNG20260807C255
LNG Aug 7 2026 255.00 Call (LNG260807C00255000)
option OPRA

EOD

Aug 4, 2026

7.30-18.889%(-1.70)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	4.9500	7.3000	4.8500	7.3000	-18.889%	15	126	0.000%
2026-08-03	7.8000	9.0000	7.8000	9.0000	-25.311%	101	113	-18.889%
2026-07-31	10.8000	12.0500	10.8000	12.0500	+119.091%	12	34	-39.419%
2026-07-28	5.5000	5.5000	5.5000	5.5000	-41.176%	2	34	+32.727%
2026-07-27	9.5000	10.5000	9.3500	9.3500	-60.213%	25	34	-21.925%
2026-07-24	23.5000	23.5000	23.5000	23.5000	+73.432%	1	11	-68.936%
2026-07-22	13.5500	13.5500	13.5500	13.5500	+7.968%	1	11	-46.125%
2026-07-21	12.5500	12.5500	12.5500	12.5500	-9.124%	1	11	-41.833%
2026-07-20	13.8100	13.8100	13.8100	13.8100	+9.603%	4	12	-47.140%
2026-07-17	12.2500	12.6000	12.2000	12.6000	+5.000%	6	12	-42.063%
2026-07-16	11.2000	12.0000	11.2000	12.0000	+20.846%	4	7	-39.167%
2026-07-15	10.0000	10.0000	9.9300	9.9300	-36.141%	2	5	-26.485%
2026-07-13	14.3200	15.5500	14.3200	15.5500	+68.472%	2	3	-53.055%
2026-07-07	10.7100	10.7100	9.2300	9.2300	0.000%	2	2	-20.910%

Share