Dark

Check out our Dark Pool Levels

LNG20260807C250
LNG Aug 7 2026 250.00 Call (LNG260807C00250000)
option OPRA

EOD

Aug 4, 2026

7.45-31.963%(-3.50)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	7.4500	7.4500	7.4500	7.4500	-31.963%	13	138	0.000%
2026-08-03	10.9500	10.9500	10.9500	10.9500	+23.172%	100	125	-31.963%
2026-07-28	8.3000	8.8900	8.3000	8.8900	-53.087%	6	29	-16.198%
2026-07-13	18.9500	18.9500	18.9500	18.9500	+39.338%	1	24	-60.686%
2026-07-10	13.6000	13.6000	13.6000	13.6000	-20.000%	5	24	-45.221%
2026-07-08	14.6000	17.0000	14.6000	17.0000	+30.769%	21	24	-56.176%
2026-07-07	14.0000	14.0000	11.8000	13.0000	+40.693%	13	39	-42.692%
2026-07-06	7.0000	9.2400	7.0000	9.2400	-6.667%	6	41	-19.372%
2026-07-02	9.8000	9.9000	9.7000	9.9000	+62.295%	34	2	-24.747%
2026-06-26	6.1000	6.1000	6.1000	6.1000	0.000%	2	2	+22.131%

Share