Dark

Check out our Level2View

LNG20260807C245
LNG Aug 7 2026 245.00 Call (LNG260807C00245000)
option OPRA

EOD

Aug 4, 2026

9.60-37.173%(-5.68)300

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	9.6000	9.6000	9.6000	9.6000	-37.173%	300	579	0.000%
2026-08-03	15.2800	15.2800	15.2800	15.2800	-12.686%	20	283	-37.173%
2026-07-31	17.5000	17.5000	17.5000	17.5000	+57.658%	3	263	-45.143%
2026-07-28	13.2400	13.2400	11.1000	11.1000	-57.406%	251	266	-13.514%
2026-07-24	26.0600	26.0600	26.0600	26.0600	+13.551%	1	15	-63.162%
2026-07-22	23.0600	23.0600	22.9500	22.9500	+27.500%	5	15	-58.170%
2026-07-16	18.0000	18.0000	18.0000	18.0000	+17.188%	1	16	-46.667%
2026-07-15	15.4400	15.4900	15.3600	15.3600	-11.977%	6	16	-37.500%
2026-07-10	20.7800	20.7800	17.4500	17.4500	-15.168%	2	19	-44.986%
2026-07-09	20.9700	20.9700	20.5700	20.5700	+15.109%	16	19	-53.330%
2026-07-08	17.9300	17.9300	17.8700	17.8700	+64.549%	6	27	-46.279%
2026-07-06	10.8800	10.8800	10.8600	10.8600	+10.816%	5	21	-11.602%
2026-07-02	9.9000	9.9000	9.7000	9.8000	+2.618%	6	18	-2.041%
2026-06-30	9.5500	9.5500	9.5500	9.5500	-7.282%	1	18	+0.524%
2026-06-29	10.2400	10.3200	10.2400	10.3000	+12.815%	6	19	-6.796%
2026-06-26	7.6300	9.1300	7.6300	9.1300	0.000%	16	16	+5.148%

Share