Dark

Check out our API

LNG20260807C240
LNG Aug 7 2026 240.00 Call (LNG260807C00240000)
option OPRA

EOD

Aug 4, 2026

14.43-22.210%(-4.12)310

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	13.4000	14.4300	13.4000	14.4300	-22.210%	310	564	0.000%
2026-08-03	20.6900	20.6900	18.5500	18.5500	-0.376%	6	261	-22.210%
2026-07-30	18.5000	18.6200	18.5000	18.6200	+28.414%	2	258	-22.503%
2026-07-28	16.6100	16.6100	14.5000	14.5000	-51.424%	251	259	-0.483%
2026-07-24	31.6000	31.6000	29.8500	29.8500	-10.629%	2	9	-51.658%
2026-07-23	33.4000	33.4000	33.4000	33.4000	+22.121%	1	10	-56.796%
2026-07-22	27.3600	27.3600	27.3200	27.3500	+9.795%	5	10	-47.239%
2026-07-21	24.9100	24.9100	24.9100	24.9100	+32.571%	1	11	-42.071%
2026-07-15	18.7200	18.7900	18.6600	18.7900	-13.050%	6	10	-23.204%
2026-07-08	21.6000	21.6100	21.6000	21.6100	+75.691%	6	11	-33.225%
2026-07-02	12.2000	12.3000	12.2000	12.3000	+32.258%	5	1	+17.317%
2026-06-25	9.3000	9.3000	9.3000	9.3000	0.000%	1	1	+55.161%

Share