Dark

LNC20270115C35
LNC Jan 15 2027 35.00 Call (LNC270115C00035000)
option OPRA

EOD

Aug 21, 2026

8.70-23.348%(-2.65)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	8.7000	8.7000	8.7000	8.7000	-23.348%	10	151	0.000%
2026-08-11	11.3500	11.3500	11.3500	11.3500	-7.347%	2	161	-23.348%
2026-08-04	12.2500	12.2500	12.2500	12.2500	+52.934%	3	161	-28.980%
2026-07-24	7.8500	8.0100	7.8500	8.0100	-5.765%	2	161	+8.614%
2026-07-20	8.5000	8.5000	8.5000	8.5000	-2.299%	11	161	+2.353%
2026-07-16	8.7000	8.7000	8.7000	8.7000	+40.323%	5	161	0.000%
2026-07-07	6.2000	6.2000	6.2000	6.2000	+53.086%	5	166	+40.323%
2026-06-30	4.0500	4.0500	4.0500	4.0500	-15.625%	2	166	+114.815%
2026-06-24	4.6000	4.8000	4.6000	4.8000	-14.286%	2	168	+81.250%
2026-06-17	5.5000	5.6000	5.5000	5.6000	-0.885%	2	166	+55.357%
2026-06-16	5.6500	5.6500	5.6500	5.6500	+56.944%	1	166	+53.982%
2026-06-04	3.6000	3.6000	3.6000	3.6000	-10.000%	5	165	+141.667%
2026-05-18	4.0000	4.0000	4.0000	4.0000	-14.163%	1	160	+117.500%
2026-05-08	4.5400	4.6600	4.5400	4.6600	-19.655%	4	161	+86.695%
2026-05-01	5.8000	5.8000	5.8000	5.8000	-3.010%	6	163	+50.000%
2026-04-21	5.9800	5.9800	5.9800	5.9800	+26.695%	1	163	+45.485%
2026-03-31	4.7200	4.7200	4.7200	4.7200	-10.436%	1	163	+84.322%
2026-03-26	5.2700	5.2700	5.2700	5.2700	+23.131%	2	164	+65.085%
2026-03-24	4.2800	4.2800	4.2800	4.2800	-0.465%	1	164	+103.271%
2026-03-23	4.3000	4.3000	4.3000	4.3000	0.000%	4	164	+102.326%
2026-03-16	4.3000	4.3000	4.3000	4.3000	+16.216%	10	164	+102.326%
2026-03-12	3.7000	3.7000	3.7000	3.7000	-19.565%	1	164	+135.135%
2026-03-04	4.4000	4.6000	4.4000	4.6000	+4.545%	11	163	+89.130%
2026-03-03	4.4000	4.4000	4.4000	4.4000	-6.383%	3	159	+97.727%
2026-03-02	4.7000	4.7000	4.6000	4.7000	-9.962%	11	159	+85.106%
2026-02-24	5.3100	5.3100	5.0000	5.2200	-5.946%	7	160	+66.667%
2026-02-23	7.2400	7.2400	5.5000	5.5500	-34.783%	14	156	+56.757%
2026-02-13	8.5100	8.5100	8.5100	8.5100	+21.571%	1	151	+2.233%
2026-02-11	7.0000	7.0000	7.0000	7.0000	-18.794%	10	151	+24.286%
2026-01-28	8.6200	8.6200	8.6200	8.6200	-0.920%	1	141	+0.928%
2026-01-21	8.7000	8.7000	8.7000	8.7000	+15.232%	1	142	0.000%
2026-01-20	7.8800	7.8800	7.5500	7.5500	-22.959%	8	142	+15.232%
2026-01-12	9.8000	9.8000	9.8000	9.8000	-22.099%	1	140	-11.224%
2026-01-06	12.4500	12.5800	12.3000	12.5800	+0.882%	6	139	-30.843%
2026-01-05	12.4700	12.4700	12.4700	12.4700	+3.917%	3	136	-30.233%
2025-12-29	12.1200	12.1200	12.0000	12.0000	-3.226%	2	136	-27.500%
2025-12-26	12.1500	12.4200	11.4500	12.4000	-1.587%	34	136	-29.839%
2025-12-24	12.5900	12.6200	12.5900	12.6000	-4.183%	6	119	-30.952%
2025-12-23	13.0000	13.1500	12.9000	13.1500	+8.678%	47	119	-33.840%
2025-12-15	12.1000	12.1000	12.1000	12.1000	+49.938%	59	140	-28.099%
2025-11-24	8.0700	8.0700	8.0700	8.0700	-17.653%	9	190	+7.807%
2025-11-11	9.8000	9.8000	9.8000	9.8000	+19.512%	5	185	-11.224%
2025-10-15	8.2000	8.2000	8.2000	8.2000	-5.747%	1	185	+6.098%
2025-09-24	8.7000	8.7000	8.7000	8.7000	+3.571%	15	185	0.000%
2025-09-22	8.4000	8.4000	8.4000	8.4000	-5.512%	90	170	+3.571%
2025-09-19	8.8900	8.8900	8.8900	8.8900	+23.472%	2	112	-2.137%
2025-09-17	7.2000	7.2000	7.2000	7.2000	-28.000%	4	112	+20.833%
2025-08-27	10.0000	10.0000	10.0000	10.0000	+16.550%	1	116	-13.000%
2025-08-15	8.5800	8.5800	8.5800	8.5800	+0.941%	1	115	+1.399%
2025-08-14	8.3000	8.5000	8.3000	8.5000	+16.758%	52	115	+2.353%
2025-08-07	7.2800	7.2800	7.2800	7.2800	-5.943%	3	165	+19.505%
2025-08-06	7.5900	7.7400	7.5900	7.7400	+26.678%	2	165	+12.403%
2025-07-31	6.0000	6.1100	6.0000	6.1100	+31.681%	6	164	+42.390%
2025-07-22	4.6400	4.6400	4.6400	4.6400	+7.907%	20	165	+87.500%
2025-07-16	4.2000	4.3000	4.2000	4.3000	-8.898%	50	145	+102.326%
2025-07-14	4.7200	4.7200	4.7200	4.7200	+4.889%	1	95	+84.322%
2025-07-11	4.5000	4.5000	4.5000	4.5000	-9.274%	2	94	+93.333%
2025-07-01	4.9600	4.9600	4.9600	4.9600	+3.983%	1	92	+75.403%
2025-06-24	4.7700	4.7700	4.7700	4.7700	+32.500%	11	91	+82.390%
2025-06-23	3.6000	3.6000	3.6000	3.6000	-10.000%	4	102	+141.667%
2025-06-20	4.3000	4.4000	4.0000	4.0000	-12.088%	14	102	+117.500%
2025-05-27	4.5500	4.5500	4.5500	4.5500	-1.087%	2	97	+91.209%
2025-05-21	4.6000	4.6000	4.6000	4.6000	-6.122%	2	95	+89.130%
2025-05-07	4.9000	4.9000	4.9000	4.9000	+25.320%	2	95	+77.551%
2025-05-02	3.9100	3.9100	3.9100	3.9100	-2.250%	4	95	+122.506%
2025-04-28	4.0000	4.0000	4.0000	4.0000	+27.796%	5	93	+117.500%
2025-04-21	3.1300	3.1300	3.1300	3.1300	-17.414%	1	93	+177.955%
2025-04-11	3.7900	3.7900	3.7900	3.7900	-3.807%	100	93	+129.551%
2025-04-07	4.4000	4.4000	3.9400	3.9400	+2.604%	4	78	+120.812%
2025-04-04	3.8400	3.8400	3.8400	3.8400	-33.793%	2	79	+126.563%
2025-03-12	5.7800	5.8000	5.7800	5.8000	+6.422%	40	78	+50.000%
2025-03-10	5.4500	5.4500	5.4500	5.4500	-19.853%	11	109	+59.633%
2025-02-25	6.8000	6.8000	6.8000	6.8000	-20.375%	40	58	+27.941%
2025-02-18	8.5400	8.5400	8.5400	8.5400	-2.955%	10	58	+1.874%
2025-02-14	8.8300	8.8300	8.8000	8.8000	+48.148%	8	49	-1.136%
2025-01-30	5.9400	5.9400	5.9400	5.9400	+27.742%	3	40	+46.465%
2025-01-17	4.6500	4.6500	4.6500	4.6500	-30.597%	12	40	+87.097%
2024-11-11	6.7000	6.7000	6.7000	6.7000	+0.149%	40	40	+29.851%
2024-11-07	6.6900	6.6900	6.6900	6.6900	+36.253%	6	50	+30.045%
2024-10-11	4.9500	4.9500	4.9100	4.9100	+43.567%	8	44	+77.189%
2024-09-18	3.4200	3.4200	3.4200	3.4200	0.000%	40	40	+154.386%