Dark

LNC20261016C40
LNC Oct 16 2026 40.00 Call (LNC261016C00040000)
option OPRA

EOD

Aug 26, 2026

4.10+12.948%(+0.47)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	4.1500	4.1500	4.1000	4.1000	+12.948%	2	2,748	0.000%
2026-08-24	3.6300	3.6300	3.6300	3.6300	-1.892%	1	2,747	+12.948%
2026-08-21	3.7000	3.7000	3.7000	3.7000	-36.752%	1	2,746	+10.811%
2026-08-17	5.8500	5.8500	5.8500	5.8500	+17.000%	1	2,746	-29.915%
2026-08-12	5.0700	5.1500	5.0000	5.0000	-28.876%	7	2,746	-18.000%
2026-08-07	7.0300	7.0300	7.0300	7.0300	-9.290%	3	2,751	-41.679%
2026-08-05	7.7500	7.7500	7.7500	7.7500	+1.307%	4	2,754	-47.097%
2026-08-04	7.5800	7.6500	7.5800	7.6500	+11.679%	14	2,758	-46.405%
2026-07-31	6.7000	6.8500	6.7000	6.8500	-5.517%	6	2,768	-40.146%
2026-07-30	5.0000	7.2500	5.0000	7.2500	+57.609%	113	2,771	-43.448%
2026-07-29	4.6000	4.6000	4.6000	4.6000	0.000%	3	2,683	-10.870%
2026-07-28	3.4500	4.6000	3.0000	4.6000	+35.294%	136	2,683	-10.870%
2026-07-27	3.6100	3.6100	3.4000	3.4000	-2.579%	452	2,687	+20.588%
2026-07-24	3.4900	3.4900	3.4900	3.4900	+4.179%	3	2,871	+17.479%
2026-07-23	3.6000	3.6000	3.2100	3.3500	-16.250%	75	2,874	+22.388%
2026-07-22	4.0000	4.1000	3.5200	4.0000	+5.263%	60	2,877	+2.500%
2026-07-21	3.6000	3.8000	3.5000	3.8000	-2.564%	11	2,913	+7.895%
2026-07-20	4.0000	4.0000	3.9000	3.9000	-9.302%	6	2,922	+5.128%
2026-07-17	4.2000	4.5700	4.2000	4.3000	+7.500%	17	2,928	-4.651%
2026-07-16	3.9000	4.1000	3.9000	4.0000	+11.111%	10	2,943	+2.500%
2026-07-15	3.7000	4.3000	3.6000	3.6000	0.000%	45	2,953	+13.889%
2026-07-14	3.7000	3.7000	3.4000	3.6000	0.000%	43	2,948	+13.889%
2026-07-13	3.2800	3.7000	3.1800	3.6000	+22.034%	793	2,922	+13.889%
2026-07-10	2.9000	2.9500	2.7500	2.9500	+18.000%	44	2,622	+38.983%
2026-07-09	2.5000	2.5000	2.5000	2.5000	+21.951%	30	2,598	+64.000%
2026-07-08	2.0500	2.0500	2.0500	2.0500	-14.583%	2	2,568	+100.000%
2026-07-07	2.1500	2.4000	2.1500	2.4000	+108.696%	7	2,570	+70.833%
2026-07-02	1.1500	1.1500	1.1500	1.1500	-10.853%	3	2,564	+256.522%
2026-07-01	1.2900	1.2900	1.2900	1.2900	+7.500%	2	2,564	+217.829%
2026-06-30	1.1300	1.2000	1.1200	1.2000	-11.111%	39	2,562	+241.667%
2026-06-29	1.3500	1.3500	1.3500	1.3500	-30.769%	16	2,523	+203.704%
2026-06-23	1.9500	1.9500	1.9500	1.9500	-7.143%	2	2,507	+110.256%
2026-06-17	2.0500	2.1300	2.0500	2.1000	-1.408%	3	2,502	+95.238%
2026-06-15	2.1800	2.1800	2.1300	2.1300	+6.500%	18	2,502	+92.488%
2026-06-12	2.0000	2.0000	2.0000	2.0000	+60.000%	4	2,487	+105.000%
2026-06-09	1.2500	1.2500	1.2500	1.2500	+4.167%	42	2,483	+228.000%
2026-06-08	1.2000	1.2000	1.2000	1.2000	+14.286%	1	2,483	+241.667%
2026-06-04	1.0500	1.0500	1.0500	1.0500	+16.667%	1	2,483	+290.476%
2026-06-03	0.9000	0.9000	0.9000	0.9000	-35.714%	11	2,483	+355.556%
2026-05-29	1.4000	1.4000	1.4000	1.4000	-17.647%	40	2,483	+192.857%
2026-05-21	1.6500	1.7000	1.6500	1.7000	+6.250%	50	2,483	+141.176%
2026-05-20	1.2500	1.6000	1.2500	1.6000	+5.263%	26	2,483	+156.250%
2026-05-19	1.5200	1.5200	1.5200	1.5200	+21.600%	3	2,414	+169.737%
2026-05-15	1.2500	1.2500	1.2500	1.2500	-3.846%	1	2,414	+228.000%
2026-05-14	1.3000	1.4000	1.3000	1.3000	+4.000%	31	2,414	+215.385%
2026-05-13	1.2500	1.2500	1.2500	1.2500	-21.875%	1	2,397	+228.000%
2026-05-12	1.6000	1.6000	1.6000	1.6000	-5.882%	6	2,397	+156.250%
2026-05-08	1.7000	1.7000	1.7000	1.7000	-36.567%	5	2,397	+141.176%
2026-05-01	2.6500	2.6800	2.6500	2.6800	-8.219%	14	2,396	+52.985%
2026-04-30	2.9100	2.9200	2.9100	2.9200	+15.415%	2	2,396	+40.411%
2026-04-28	2.9300	2.9300	2.5300	2.5300	-2.317%	15	2,396	+62.055%
2026-04-24	1.9000	2.6500	1.9000	2.5900	+14.097%	62	2,387	+58.301%
2026-04-23	2.3400	2.3400	2.2700	2.2700	-2.155%	13	2,384	+80.617%
2026-04-22	2.3000	2.4100	2.3000	2.3200	-11.450%	12	2,385	+76.724%
2026-04-20	2.5000	2.7800	2.4400	2.6200	+14.912%	15	2,373	+56.489%
2026-04-16	2.3300	2.3500	2.2400	2.2800	+6.542%	12	2,380	+79.825%
2026-04-15	2.1400	2.1400	2.1400	2.1400	+25.882%	10	2,380	+91.589%
2026-04-14	1.9500	1.9500	1.7000	1.7000	-5.556%	30	2,370	+141.176%
2026-04-13	1.7400	1.8000	1.7400	1.8000	+27.660%	2	2,390	+127.778%
2026-04-10	1.5000	1.5500	1.4100	1.4100	+0.714%	29	2,389	+190.780%
2026-04-09	1.4000	1.4000	1.4000	1.4000	-31.034%	3	2,365	+192.857%
2026-04-08	2.4500	2.4500	2.0300	2.0300	+56.154%	9	2,362	+101.970%
2026-04-07	1.3000	1.3000	1.3000	1.3000	-31.579%	2	2,359	+215.385%
2026-04-06	1.9000	1.9000	1.9000	1.9000	+22.581%	1	2,357	+115.789%
2026-04-02	1.9500	1.9500	1.5500	1.5500	-35.950%	3	2,353	+164.516%
2026-04-01	2.4800	2.4800	2.2000	2.4200	+30.811%	15	2,353	+69.421%
2026-03-31	2.0500	2.4000	1.8000	1.8500	+1.648%	894	2,348	+121.622%
2026-03-30	2.1500	2.1500	1.8200	1.8200	-5.699%	25	1,454	+125.275%
2026-03-27	2.1500	2.3600	1.9100	1.9300	-22.800%	22	1,429	+112.435%
2026-03-26	2.5400	2.6300	2.3700	2.5000	+4.603%	27	1,411	+64.000%
2026-03-25	2.2700	2.4800	2.1900	2.3900	+10.648%	1,245	1,388	+71.548%
2026-03-24	2.0000	2.1600	1.8500	2.1600	+6.404%	41	155	+89.815%
2026-03-23	2.0000	2.0300	1.8000	2.0300	+14.689%	43	114	+101.970%
2026-03-17	1.7700	1.7700	1.7700	1.7700	-5.851%	1	71	+131.638%
2026-03-16	1.8800	1.8800	1.8800	1.8800	+8.046%	1	70	+118.085%
2026-03-11	1.7400	1.7400	1.7400	1.7400	-20.909%	1	69	+135.632%
2026-03-10	2.2000	2.2000	2.2000	2.2000	0.000%	8	68	+86.364%
2026-03-05	2.2000	2.2000	2.2000	2.2000	0.000%	30	60	+86.364%
2026-03-04	1.8000	2.2000	1.8000	2.2000	+14.583%	10	30	+86.364%
2026-03-03	1.9200	1.9200	1.9200	1.9200	0.000%	20	20	+113.542%