Dark

LNC20260918P35
LNC Sep 18 2026 35.00 Put (LNC260918P00035000)
option OPRA

EOD

Aug 24, 2026

0.07000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0700	0.0700	0.0700	0.0700	0.000%	1	803	0.000%
2026-08-21	0.0700	0.2100	0.0100	0.0700	-56.250%	445	802	0.000%
2026-08-19	0.1600	0.1600	0.1600	0.1600	+100.000%	3	368	-56.250%
2026-08-12	0.1200	0.1200	0.0800	0.0800	+33.333%	9	368	-12.500%
2026-08-11	0.1100	0.1100	0.0600	0.0600	0.000%	6	373	+16.667%
2026-08-10	0.0600	0.0600	0.0600	0.0600	-76.000%	10	378	+16.667%
2026-07-30	0.2500	0.2500	0.2500	0.2500	-50.000%	5	388	-72.000%
2026-07-29	0.3000	0.5000	0.3000	0.5000	+11.111%	7	393	-86.000%
2026-07-28	0.4500	0.4500	0.4500	0.4500	0.000%	1	393	-84.444%
2026-07-27	0.4500	0.4500	0.4500	0.4500	-30.769%	5	392	-84.444%
2026-07-23	0.6500	0.6500	0.6500	0.6500	+22.642%	3	392	-89.231%
2026-07-22	0.5300	0.5300	0.5300	0.5300	+17.778%	1	395	-86.792%
2026-07-20	0.4100	0.4600	0.4000	0.4500	-18.182%	54	394	-84.444%
2026-07-16	0.5500	0.5500	0.5500	0.5500	+14.583%	1	365	-87.273%
2026-07-15	0.4800	0.5000	0.4500	0.4800	-25.000%	13	365	-85.417%
2026-07-13	0.6400	0.6400	0.6400	0.6400	-20.000%	10	365	-89.063%
2026-07-10	0.8000	0.8000	0.8000	0.8000	-10.112%	1	365	-91.250%
2026-07-09	0.8900	0.8900	0.8900	0.8900	-10.101%	5	365	-92.135%
2026-07-07	0.9900	0.9900	0.9900	0.9900	-23.846%	1	365	-92.929%
2026-07-06	1.3000	1.3000	1.3000	1.3000	-25.714%	1	366	-94.615%
2026-07-02	1.7500	1.7500	1.7500	1.7500	-20.091%	7	367	-96.000%
2026-06-30	2.1900	2.1900	2.1900	2.1900	+24.432%	5	367	-96.804%
2026-06-29	1.7600	1.7600	1.7600	1.7600	+21.379%	10	368	-96.023%
2026-06-24	1.4500	1.4500	1.4500	1.4500	+3.571%	3	368	-95.172%
2026-06-22	1.4000	1.4000	1.4000	1.4000	+3.704%	10	368	-95.000%
2026-06-16	1.3000	1.3500	1.3000	1.3500	0.000%	7	368	-94.815%
2026-06-15	1.4000	1.4000	1.3500	1.3500	-15.625%	203	370	-94.815%
2026-06-12	1.8000	1.8000	1.5500	1.6000	-27.273%	427	468	-95.625%
2026-06-11	2.3500	2.3500	2.2000	2.2000	-20.000%	3	809	-96.818%
2026-06-08	2.8000	2.8000	2.7500	2.7500	-15.123%	3	807	-97.455%
2026-06-04	3.2400	3.2400	3.2400	3.2400	-10.000%	3	805	-97.840%
2026-06-03	3.5000	3.6000	3.5000	3.6000	+20.000%	4	805	-98.056%
2026-06-02	3.1300	3.1300	3.0000	3.0000	0.000%	7	806	-97.667%
2026-06-01	3.0000	3.0000	3.0000	3.0000	+3.448%	367	806	-97.667%
2026-05-29	2.9000	2.9000	2.9000	2.9000	+1.754%	10	1,041	-97.586%
2026-05-28	2.8500	2.8500	2.8500	2.8500	+7.547%	10	1,031	-97.544%
2026-05-27	2.6500	2.6500	2.6500	2.6500	+1.923%	8	1,031	-97.358%
2026-05-22	2.6000	2.6000	2.6000	2.6000	-12.162%	5	1,023	-97.308%
2026-05-19	2.9600	2.9600	2.9600	2.9600	-2.951%	4	1,018	-97.635%
2026-05-18	3.0500	3.0500	3.0500	3.0500	-1.613%	1	1,017	-97.705%
2026-05-14	3.1000	3.1000	3.1000	3.1000	+3.333%	1	1,017	-97.742%
2026-05-12	3.2000	3.2000	3.0000	3.0000	+3.448%	17	1,017	-97.667%
2026-05-11	2.8000	2.9000	2.7000	2.9000	+5.455%	15	1,017	-97.586%
2026-05-08	2.8000	2.8000	2.7500	2.7500	+7.843%	2	1,025	-97.455%
2026-05-07	2.2500	2.5500	2.2500	2.5500	+13.333%	22	1,026	-97.255%
2026-05-06	2.1500	2.2500	2.1000	2.2500	0.000%	9	1,017	-96.889%
2026-05-05	2.2000	2.2500	2.2000	2.2500	0.000%	2	1,023	-96.889%
2026-05-04	2.2500	2.2500	2.2500	2.2500	-33.824%	5	1,025	-96.889%
2026-04-14	3.4000	3.4000	3.4000	3.4000	-10.526%	497	1,025	-97.941%
2026-04-13	4.0000	4.0000	3.7000	3.8000	-2.564%	481	528	-98.158%
2026-04-10	3.9000	3.9000	3.9000	3.9000	+8.333%	1	139	-98.205%
2026-04-09	3.6000	3.6000	3.6000	3.6000	-5.263%	1	138	-98.056%
2026-04-07	4.0000	4.0000	3.8000	3.8000	-6.863%	4	137	-98.158%
2026-04-02	4.0800	4.0800	4.0800	4.0800	+13.333%	7	130	-98.284%
2026-04-01	3.6000	3.6000	3.6000	3.6000	-14.286%	1	130	-98.056%
2026-03-31	4.2000	4.3000	4.2000	4.2000	-6.667%	10	130	-98.333%
2026-03-27	4.3000	4.5000	4.3000	4.5000	+28.571%	8	120	-98.444%
2026-03-25	3.5000	3.5000	3.5000	3.5000	-14.634%	3	120	-98.000%
2026-03-23	4.1000	4.1000	4.1000	4.1000	-18.000%	6	117	-98.293%
2026-03-20	5.0000	5.0000	5.0000	5.0000	+13.636%	10	116	-98.600%
2026-03-02	4.4400	4.4400	4.4000	4.4000	-2.222%	3	107	-98.409%
2026-02-27	4.5300	4.5300	4.5000	4.5000	+28.571%	6	106	-98.444%
2026-02-25	3.5000	3.5000	3.5000	3.5000	-5.405%	10	99	-98.000%
2026-02-24	3.7000	3.7000	3.7000	3.7000	0.000%	1	99	-98.108%
2026-02-23	2.6000	3.7000	2.6000	3.7000	+117.647%	9	98	-98.108%
2026-02-05	1.7000	1.7000	1.7000	1.7000	+9.677%	1	89	-95.882%
2026-02-02	1.5500	1.5500	1.5500	1.5500	-17.112%	1	89	-95.484%
2026-01-27	1.8700	1.8700	1.8700	1.8700	-21.757%	2	89	-96.257%
2026-01-20	2.3100	2.3900	2.3100	2.3900	+32.778%	52	89	-97.071%
2026-01-16	1.8500	1.8500	1.8000	1.8000	+5.882%	26	17	-96.111%
2026-01-13	1.7000	1.7000	1.7000	1.7000	-41.379%	5	17	-95.882%
2025-10-30	2.8500	2.9000	2.8500	2.9000	-7.348%	2	17	-97.586%
2025-10-29	3.1300	3.1300	3.1300	3.1300	-10.571%	10	15	-97.764%
2025-10-17	3.5000	3.5000	3.5000	3.5000	+29.630%	1	15	-98.000%
2025-09-19	2.6500	2.7000	2.6500	2.7000	-8.475%	3	15	-97.407%
2025-09-16	2.9500	2.9500	2.9500	2.9500	+18.000%	2	12	-97.627%
2025-09-10	2.5000	2.5000	2.5000	2.5000	-3.846%	4	10	-97.200%
2025-09-08	2.6000	2.6000	2.6000	2.6000	+23.810%	4	6	-97.308%
2025-08-29	2.1000	2.1000	2.1000	2.1000	-10.638%	1	1	-96.667%
2025-08-22	2.3500	2.3500	2.3500	2.3500	0.000%	1	1	-97.021%