Dark

LNC20260717C40
LNC Jul 17 2026 40.00 Call (LNC260717C00040000)
option OPRA

EOD

Jul 9, 2026

0.4000+53.846%(+0.1400)109

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.3500	0.6500	0.3500	0.4000	+53.846%	109	2,431	0.000%
2026-07-08	0.3000	0.3000	0.2500	0.2600	-35.000%	38	2,488	+53.846%
2026-07-07	0.3500	0.4400	0.3000	0.4000	+60.000%	15	2,454	0.000%
2026-07-06	0.3000	0.3000	0.2000	0.2500	+257.143%	249	2,451	+60.000%
2026-07-02	0.1100	0.1100	0.0700	0.0700	-46.154%	61	2,517	+471.429%
2026-07-01	0.1300	0.1300	0.1300	0.1300	+116.667%	5	2,517	+207.692%
2026-06-30	0.1000	0.1000	0.0500	0.0600	-40.000%	107	2,512	+566.667%
2026-06-29	0.1300	0.1500	0.1000	0.1000	0.000%	142	2,463	+300.000%
2026-06-26	0.1500	0.2000	0.1000	0.1000	-33.333%	137	2,359	+300.000%
2026-06-25	0.3000	0.3000	0.1000	0.1500	-25.000%	53	2,462	+166.667%
2026-06-24	0.4000	0.4000	0.1300	0.2000	-55.556%	38	2,454	+100.000%
2026-06-23	0.3000	0.4600	0.3000	0.4500	+28.571%	103	2,430	-11.111%
2026-06-22	0.3000	0.4700	0.2700	0.3500	+6.061%	274	2,337	+14.286%
2026-06-18	0.4500	0.5000	0.3300	0.3300	-8.333%	378	1,714	+21.212%
2026-06-17	0.5500	0.6000	0.3600	0.3600	-34.545%	71	1,714	+11.111%
2026-06-16	0.6000	0.7000	0.5500	0.5500	-8.333%	131	1,714	-27.273%
2026-06-15	0.6100	0.6100	0.4500	0.6000	+46.341%	38	1,605	-33.333%
2026-06-12	0.4100	0.5000	0.4100	0.4100	+17.143%	25	1,578	-2.439%
2026-06-11	0.3000	0.3500	0.3000	0.3500	0.000%	7	1,553	+14.286%
2026-06-10	0.3000	0.3500	0.3000	0.3500	+84.211%	2	1,546	+14.286%
2026-06-09	0.1900	0.1900	0.1900	0.1900	-24.000%	1	1,544	+110.526%
2026-06-08	0.2500	0.2500	0.2500	0.2500	+13.636%	6	1,544	+60.000%
2026-06-05	0.2000	0.2500	0.2000	0.2200	-4.348%	9	1,538	+81.818%
2026-06-04	0.2300	0.2300	0.2300	0.2300	+53.333%	1	1,529	+73.913%
2026-06-03	0.2500	0.2500	0.1500	0.1500	-50.000%	4	1,528	+166.667%
2026-06-02	0.3000	0.3000	0.2900	0.3000	+20.000%	21	1,532	+33.333%
2026-06-01	0.3500	0.3500	0.2500	0.2500	-40.476%	13	1,511	+60.000%
2026-05-29	0.4200	0.4200	0.4200	0.4200	-16.000%	10	1,518	-4.762%
2026-05-27	0.4500	0.5000	0.4500	0.5000	+19.048%	9	1,508	-20.000%
2026-05-26	0.5000	0.5200	0.4200	0.4200	-16.000%	118	1,499	-4.762%
2026-05-22	0.5500	0.5500	0.4800	0.5000	+4.167%	19	1,551	-20.000%
2026-05-21	0.5000	0.5000	0.4800	0.4800	+6.667%	21	1,535	-16.667%
2026-05-20	0.3700	0.5000	0.3700	0.4500	-18.182%	28	1,535	-11.111%
2026-05-19	0.5500	0.5500	0.5500	0.5500	-15.385%	7	1,484	-27.273%
2026-05-18	0.3000	0.6500	0.3000	0.6500	+71.053%	22	1,484	-38.462%
2026-05-15	0.3800	0.3800	0.3800	0.3800	-9.524%	10	1,484	+5.263%
2026-05-13	0.4200	0.4200	0.4200	0.4200	-6.667%	2	1,472	-4.762%
2026-05-11	0.5500	0.5500	0.4500	0.4500	-40.000%	5	1,470	-11.111%
2026-05-08	0.7000	0.7500	0.6000	0.7500	-17.582%	11	1,471	-46.667%
2026-05-07	1.2600	1.2600	0.9000	0.9100	-39.333%	893	1,476	-56.044%
2026-05-06	1.5000	1.5000	1.5000	1.5000	+5.634%	1	757	-73.333%
2026-05-05	1.4200	1.4200	1.4200	1.4200	-8.387%	1	756	-71.831%
2026-04-29	1.5500	1.5500	1.5500	1.5500	+6.897%	59	757	-74.194%
2026-04-28	1.4500	1.4500	1.4500	1.4500	-12.121%	2	711	-72.414%
2026-04-27	1.6000	1.6500	1.6000	1.6500	+13.793%	4	711	-75.758%
2026-04-24	1.4500	1.4500	1.4500	1.4500	+11.538%	201	715	-72.414%
2026-04-23	1.3000	1.3000	1.3000	1.3000	-16.129%	12	514	-69.231%
2026-04-22	1.5500	1.5500	1.5500	1.5500	0.000%	1	524	-74.194%
2026-04-20	1.5000	1.5500	1.4800	1.5500	+6.897%	5	524	-74.194%
2026-04-17	1.3800	1.6000	1.3800	1.4500	+5.839%	25	524	-72.414%
2026-04-15	1.2900	1.3700	1.2900	1.3700	+30.476%	34	514	-70.803%
2026-04-14	0.8500	1.0700	0.8500	1.0500	+14.130%	24	521	-61.905%
2026-04-13	0.7000	0.9200	0.7000	0.9200	+8.235%	12	511	-56.522%
2026-04-07	0.8500	0.8500	0.8500	0.8500	-39.286%	10	511	-52.941%
2026-04-01	1.3000	1.7000	1.3000	1.4000	+23.894%	33	511	-71.429%
2026-03-31	0.9000	1.1300	0.9000	1.1300	+2.727%	22	479	-64.602%
2026-03-27	1.1000	1.1000	1.1000	1.1000	-21.429%	1	471	-63.636%
2026-03-26	1.6500	1.6500	1.4000	1.4000	-4.762%	26	471	-71.429%
2026-03-25	1.3800	1.4900	1.2500	1.4700	+27.826%	320	445	-72.789%
2026-03-24	1.0000	1.1500	1.0000	1.1500	+4.545%	25	176	-65.217%
2026-03-17	1.1000	1.1000	1.1000	1.1000	-3.509%	22	151	-63.636%
2026-03-16	1.1400	1.1400	1.1400	1.1400	+35.714%	3	163	-64.912%
2026-03-12	0.8400	0.8400	0.8400	0.8400	-28.814%	1	160	-52.381%
2026-03-11	1.1800	1.1800	1.1800	1.1800	-5.600%	1	160	-66.102%
2026-03-06	1.2500	1.2500	1.2500	1.2500	-16.107%	3	160	-68.000%
2026-03-05	1.4900	1.4900	1.4900	1.4900	+11.194%	30	160	-73.154%
2026-03-04	1.3400	1.3400	1.3400	1.3400	+2.290%	10	130	-70.149%
2026-03-02	1.3100	1.3100	1.3100	1.3100	-20.606%	2	120	-69.466%
2026-02-26	1.7000	1.8000	1.6500	1.6500	-2.941%	35	119	-75.758%
2026-02-25	1.7000	1.7000	1.7000	1.7000	+28.788%	20	66	-76.471%
2026-02-24	1.3500	1.3500	1.3200	1.3200	-69.302%	21	66	-69.697%
2026-02-17	4.4000	4.5000	4.3000	4.3000	+54.676%	86	47	-90.698%
2026-02-11	2.8000	2.8000	2.7800	2.7800	-24.865%	2	69	-85.612%
2026-02-05	3.7000	3.7000	3.7000	3.7000	-14.943%	1	69	-89.189%
2026-02-04	4.3500	4.3500	4.3500	4.3500	-15.534%	1	68	-90.805%
2026-02-02	5.1500	5.1500	5.1500	5.1500	+19.767%	2	68	-92.233%
2026-01-28	4.3000	4.3000	4.3000	4.3000	-8.511%	2	68	-90.698%
2026-01-22	4.8000	4.8000	4.7000	4.7000	+6.818%	57	66	-91.489%
2026-01-21	4.4000	4.4000	4.4000	4.4000	+22.222%	2	28	-90.909%
2026-01-20	3.3000	3.6000	3.3000	3.6000	-26.531%	20	26	-88.889%
2026-01-15	4.9000	4.9000	4.9000	4.9000	-21.600%	1	21	-91.837%
2026-01-09	6.2500	6.2500	6.2500	6.2500	-15.426%	2	20	-93.600%
2026-01-07	7.3300	7.3900	7.3300	7.3900	-4.026%	3	18	-94.587%
2025-12-23	7.7000	7.7000	7.7000	7.7000	+24.194%	10	15	-94.805%
2025-12-09	6.2000	6.2000	6.2000	6.2000	+29.167%	2	5	-93.548%
2025-12-01	4.8000	4.8000	4.8000	4.8000	-4.000%	1	3	-91.667%
2025-11-26	5.0000	5.0000	5.0000	5.0000	+12.613%	1	1	-92.000%
2025-11-24	4.4400	4.4400	4.4400	4.4400	0.000%	1	1	-90.991%