Dark

LMT20270115C630
LMT Jan 15 2027 630.00 Call (LMT270115C00630000)
option OPRA

EOD

Aug 10, 2026

34.70+21.669%(+6.18)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	33.1000	35.6500	33.1000	34.7000	+21.669%	5	92	0.000%
2026-08-04	27.2000	28.5200	27.2000	28.5200	-4.933%	2	90	+21.669%
2026-08-03	28.0000	30.0000	28.0000	30.0000	+22.951%	2	90	+15.667%
2026-07-31	24.4000	24.4000	24.4000	24.4000	+17.704%	9	88	+42.213%
2026-07-30	22.9000	22.9000	20.7300	20.7300	-34.190%	2	79	+67.390%
2026-07-24	30.6500	31.7000	30.6500	31.5000	+21.154%	17	80	+10.159%
2026-07-23	24.0800	26.9500	24.0000	26.0000	+94.030%	12	71	+33.462%
2026-07-13	13.4000	13.4000	13.4000	13.4000	-4.217%	1	65	+158.955%
2026-07-10	12.6400	14.7400	12.5800	13.9900	-23.967%	80	65	+148.034%
2026-07-02	18.5000	18.5000	18.4000	18.4000	+64.286%	2	43	+88.587%
2026-06-30	11.2000	11.2000	11.2000	11.2000	-1.754%	2	43	+209.821%
2026-06-23	11.2000	11.5000	11.2000	11.4000	+11.765%	4	42	+204.386%
2026-06-22	12.6700	12.6700	10.2000	10.2000	-22.137%	4	43	+240.196%
2026-06-18	13.7000	13.7000	13.0000	13.1000	-32.821%	3	47	+164.885%
2026-06-16	19.0000	19.5000	19.0000	19.5000	+14.706%	4	47	+77.949%
2026-06-04	17.0000	17.0000	17.0000	17.0000	-12.821%	1	44	+104.118%
2026-06-01	19.5000	19.5000	19.5000	19.5000	-10.550%	1	44	+77.949%
2026-05-26	21.7000	21.9000	21.7000	21.8000	+10.101%	3	44	+59.174%
2026-05-22	19.8000	19.8000	19.8000	19.8000	-5.714%	1	45	+75.253%
2026-05-21	21.0000	21.0000	21.0000	21.0000	+18.644%	2	45	+65.238%
2026-05-18	17.7000	17.7000	17.7000	17.7000	+1.724%	1	45	+96.045%
2026-05-15	18.4000	18.4000	17.4000	17.4000	0.000%	4	43	+99.425%
2026-05-11	17.4000	17.4000	17.4000	17.4000	-3.333%	1	39	+99.425%
2026-05-07	18.0000	18.0000	18.0000	18.0000	-9.091%	1	40	+92.778%
2026-05-04	19.8000	19.8000	19.8000	19.8000	+14.451%	1	40	+75.253%
2026-04-28	17.3000	17.3000	17.3000	17.3000	-7.487%	1	40	+100.578%
2026-04-27	18.7000	18.7000	18.7000	18.7000	+13.196%	1	40	+85.561%
2026-04-24	19.0300	19.0300	16.5200	16.5200	-46.966%	5	40	+110.048%
2026-04-22	31.4500	31.4500	31.1500	31.1500	-19.716%	5	41	+11.396%
2026-04-21	38.8000	38.8000	38.8000	38.8000	-5.596%	1	43	-10.567%
2026-04-20	48.1000	48.1000	41.1000	41.1000	-10.262%	3	43	-15.572%
2026-04-17	45.8000	45.8000	45.8000	45.8000	-22.844%	1	42	-24.236%
2026-04-14	59.3600	59.3600	59.3600	59.3600	-18.405%	2	42	-41.543%
2026-04-09	72.7500	72.7500	72.7500	72.7500	-3.129%	1	43	-52.302%
2026-04-07	75.1000	75.1000	75.1000	75.1000	+14.307%	1	42	-53.795%
2026-04-01	65.7000	65.7000	65.7000	65.7000	+6.225%	3	41	-47.184%
2026-03-31	61.8500	61.8500	61.8500	61.8500	-12.007%	2	44	-43.897%
2026-03-25	68.2500	70.2900	68.2500	70.2900	+6.500%	31	42	-50.633%
2026-03-24	68.5000	68.5700	66.0000	66.0000	-9.774%	27	66	-47.424%
2026-03-23	76.2600	76.2600	73.1500	73.1500	-12.552%	7	50	-52.563%
2026-03-18	83.6500	83.6500	83.6500	83.6500	+1.394%	10	46	-58.518%
2026-03-17	82.4000	82.5000	82.4000	82.5000	-14.063%	2	46	-57.939%
2026-03-13	96.0000	96.0000	96.0000	96.0000	-2.538%	4	47	-63.854%
2026-03-12	98.5000	98.5000	98.5000	98.5000	+3.466%	1	47	-64.772%
2026-03-11	95.2000	95.2000	95.2000	95.2000	-2.758%	5	48	-63.550%
2026-03-10	97.9000	97.9000	97.9000	97.9000	+0.410%	1	48	-64.556%
2026-03-05	97.5000	97.5000	97.5000	97.5000	+3.723%	1	50	-64.410%
2026-03-04	94.0000	94.0000	94.0000	94.0000	-7.389%	1	50	-63.085%
2026-03-03	104.0000	104.0000	101.5000	101.5000	-7.853%	2	51	-65.813%
2026-03-02	114.7000	114.7000	103.1000	110.1500	+22.389%	3	51	-68.498%
2026-02-27	90.0000	90.0000	90.0000	90.0000	+2.273%	1	52	-61.444%
2026-02-25	88.0000	88.0000	88.0000	88.0000	-10.841%	1	51	-60.568%
2026-02-24	94.3000	98.7000	94.3000	98.7000	+8.569%	7	51	-64.843%
2026-02-18	90.9100	90.9100	90.9100	90.9100	+3.897%	2	50	-61.830%
2026-02-17	87.5000	87.5000	87.5000	87.5000	+0.126%	1	50	-60.343%
2026-02-13	87.3900	87.3900	87.3900	87.3900	+5.505%	1	51	-60.293%
2026-02-12	81.4500	82.8300	81.4500	82.8300	+11.032%	2	51	-58.107%
2026-02-10	74.6000	74.6000	74.6000	74.6000	-6.045%	1	51	-53.485%
2026-02-09	78.0000	79.4000	78.0000	79.4000	+18.507%	9	50	-56.297%
2026-02-04	67.0000	67.0000	67.0000	67.0000	-12.987%	1	50	-48.209%
2026-02-02	78.7400	79.4100	77.0000	77.0000	+10.000%	7	49	-54.935%
2026-01-30	70.0000	70.0000	70.0000	70.0000	-6.179%	1	42	-50.429%
2026-01-29	83.1500	83.1500	72.2000	74.6100	+33.232%	6	42	-53.491%
2026-01-28	53.7400	56.0000	53.7400	56.0000	+10.628%	2	46	-38.036%
2026-01-27	50.6200	50.6200	50.6200	50.6200	-3.120%	1	47	-31.450%
2026-01-23	53.0000	53.0000	52.2500	52.2500	+4.500%	5	47	-33.589%
2026-01-22	50.0000	50.0000	50.0000	50.0000	0.000%	3	50	-30.600%
2026-01-21	49.5000	50.0000	48.9700	50.0000	+10.619%	4	50	-30.600%
2026-01-20	45.2000	45.2000	44.8000	45.2000	-4.440%	4	53	-23.230%
2026-01-16	47.5000	47.7000	47.0000	47.3000	+7.256%	11	43	-26.638%
2026-01-15	44.1000	44.1000	44.1000	44.1000	-3.077%	1	43	-21.315%
2026-01-14	36.4000	45.5000	36.4000	45.5000	+25.034%	10	43	-23.736%
2026-01-13	35.4200	36.3900	35.4200	36.3900	+27.684%	2	47	-4.644%
2026-01-09	28.5000	28.5000	28.5000	28.5000	+7.832%	1	46	+21.754%
2026-01-08	26.4300	26.4300	26.4300	26.4300	+47.654%	1	46	+31.290%
2026-01-07	21.8000	22.2000	17.9000	17.9000	-28.400%	19	45	+93.855%
2026-01-06	25.0000	25.0000	25.0000	25.0000	+45.096%	1	39	+38.800%
2026-01-05	17.2300	17.2300	17.2300	17.2300	+34.715%	2	40	+101.393%
2025-12-12	12.5000	12.9100	12.4000	12.7900	+65.032%	32	40	+171.306%
2025-12-04	7.7500	7.7500	7.7500	7.7500	-40.385%	1	24	+347.742%
2025-11-18	13.0000	13.0000	13.0000	13.0000	-6.743%	4	23	+166.923%
2025-10-27	13.9400	13.9400	13.9400	13.9400	-15.668%	1	22	+148.924%
2025-09-30	16.1500	16.5300	16.1500	16.5300	+11.689%	2	22	+109.921%
2025-09-24	14.9900	14.9900	14.8000	14.8000	+13.497%	5	20	+134.459%
2025-09-22	13.0400	13.0400	13.0400	13.0400	+31.717%	1	18	+166.104%
2025-08-26	9.9000	9.9000	9.9000	9.9000	+46.450%	3	14	+250.505%
2025-07-30	6.7600	6.7600	6.7600	6.7600	+4.000%	1	14	+413.314%
2025-07-23	6.5000	6.5000	6.5000	6.5000	-45.833%	1	13	+433.846%
2025-07-18	12.0000	12.0000	12.0000	12.0000	-27.273%	7	13	+189.167%
2025-06-16	16.5000	16.5000	16.5000	16.5000	-17.910%	1	6	+110.303%
2025-06-13	20.1000	20.1000	20.1000	20.1000	+14.857%	2	6	+72.637%
2025-03-14	17.5000	17.5000	17.5000	17.5000	+3.550%	4	6	+98.286%
2025-03-12	16.9000	16.9000	16.9000	16.9000	-9.383%	3	8	+105.325%
2025-03-11	18.6500	18.6500	18.6500	18.6500	-23.093%	1	9	+86.059%
2025-03-10	24.0300	24.2500	24.0300	24.2500	+43.491%	6	10	+43.093%
2025-03-07	16.9000	16.9000	16.9000	16.9000	+55.046%	2	9	+105.325%
2025-02-18	10.9000	10.9000	10.9000	10.9000	-3.795%	1	10	+218.349%
2025-02-12	11.4700	11.4700	11.3300	11.3300	-29.188%	2	10	+206.267%
2025-01-30	16.0000	16.0000	16.0000	16.0000	-22.929%	1	9	+116.875%
2025-01-13	20.7600	20.7600	20.7600	20.7600	+32.061%	1	9	+67.148%
2025-01-08	15.7200	15.7200	15.7200	15.7200	-33.106%	1	9	+120.738%
2024-12-24	23.5000	23.5000	23.5000	23.5000	-28.441%	1	8	+47.660%
2024-11-29	32.8400	32.8400	32.8400	32.8400	-36.233%	10	8	+5.664%
2024-11-11	51.5000	51.5000	51.5000	51.5000	+6.802%	3	9	-32.621%
2024-11-08	46.8700	48.7700	46.8700	48.2200	+13.726%	14	6	-28.038%
2024-11-06	42.4000	42.4000	42.4000	42.4000	+6.186%	1	2	-18.160%
2024-11-04	40.0000	40.0000	39.9000	39.9300	-31.627%	10	1	-13.098%
2024-10-22	56.8500	58.4000	56.7500	58.4000	0.000%	10	10	-40.582%