Dark

LMT20270115C350
LMT Jan 15 2027 350.00 Call (LMT270115C00350000)
option OPRA

Inactive

Jul 24, 2026

238.00+34.463%(+61.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	238.0000	238.0000	238.0000	238.0000	+34.463%	1	30	0.000%
2026-07-01	177.0000	177.0000	177.0000	177.0000	+7.927%	1	31	+34.463%
2026-05-06	164.0000	164.0000	164.0000	164.0000	-20.773%	2	31	+45.122%
2026-04-22	207.0000	207.0000	207.0000	207.0000	-24.389%	2	31	+14.976%
2026-04-01	273.7700	273.7700	273.7700	273.7700	-3.432%	1	29	-13.066%
2026-03-25	282.5000	283.5000	282.5000	283.5000	-14.350%	5	30	-16.049%
2026-03-09	331.0000	331.0000	331.0000	331.0000	+1.534%	1	34	-28.097%
2026-03-06	326.0000	326.0000	326.0000	326.0000	+1.173%	1	34	-26.994%
2026-03-03	322.2200	322.2200	322.2200	322.2200	-3.237%	1	33	-26.137%
2026-03-02	333.0400	333.0400	333.0000	333.0000	+11.371%	2	34	-28.529%
2026-02-13	299.0000	299.0000	299.0000	299.0000	+5.557%	1	35	-20.401%
2026-02-10	283.2600	283.2600	283.2600	283.2600	-2.750%	1	35	-15.978%
2026-02-09	291.2700	291.2700	291.2700	291.2700	+12.895%	1	35	-18.289%
2026-02-05	258.0000	258.0000	258.0000	258.0000	-8.511%	1	35	-7.752%
2026-02-02	282.0000	282.0000	282.0000	282.0000	+11.918%	1	36	-15.603%
2026-01-28	251.9700	251.9700	251.9700	251.9700	+11.987%	1	35	-5.544%
2026-01-15	225.0000	225.0000	225.0000	225.0000	+9.329%	5	35	+5.778%
2026-01-12	205.8000	205.8000	205.8000	205.8000	+13.326%	1	40	+15.646%
2026-01-07	181.6000	181.6000	181.6000	181.6000	+27.242%	1	41	+31.057%
2025-12-22	142.7200	142.7200	142.7200	142.7200	+8.681%	1	42	+66.760%
2025-12-09	131.3200	131.3200	131.3200	131.3200	+18.062%	1	42	+81.237%
2025-12-03	111.2300	111.2300	111.2300	111.2300	-8.112%	1	42	+113.971%
2025-11-14	121.0500	121.0500	121.0500	121.0500	-0.779%	2	41	+96.613%
2025-11-13	122.0000	122.0000	122.0000	122.0000	+4.712%	2	39	+95.082%
2025-11-10	117.0000	117.0000	116.5100	116.5100	-9.682%	5	37	+104.274%
2025-11-06	129.0000	129.0000	129.0000	129.0000	-5.495%	2	35	+84.496%
2025-11-05	136.5000	136.5000	136.5000	136.5000	-10.038%	1	37	+74.359%
2025-10-30	151.7300	151.7300	151.7300	151.7300	+4.440%	1	38	+56.858%
2025-10-29	145.2800	145.2800	145.2800	145.2800	-5.968%	1	38	+63.822%
2025-10-15	154.5000	154.5000	154.5000	154.5000	-6.386%	2	37	+54.045%
2025-10-13	165.0400	165.0400	165.0400	165.0400	+4.034%	1	37	+44.207%
2025-09-29	158.6400	158.6400	158.6400	158.6400	+5.549%	1	38	+50.025%
2025-09-26	148.6700	150.3000	148.2000	150.3000	+0.468%	4	39	+58.350%
2025-09-24	149.6000	149.6000	149.6000	149.6000	+14.373%	1	38	+59.091%
2025-09-11	130.8000	130.8000	130.8000	130.8000	+5.060%	1	38	+81.957%
2025-09-05	124.5000	124.5000	124.5000	124.5000	+6.138%	1	38	+91.165%
2025-08-28	117.3000	117.3000	117.3000	117.3000	-1.594%	1	39	+102.899%
2025-08-27	119.2000	119.2000	119.2000	119.2000	+0.421%	1	38	+99.664%
2025-08-26	118.7000	118.7000	118.7000	118.7000	+5.026%	1	36	+100.505%
2025-08-25	113.0200	113.0200	113.0200	113.0200	+5.145%	1	36	+110.582%
2025-08-19	107.4900	107.4900	107.4900	107.4900	-2.282%	2	36	+121.416%
2025-08-18	110.0000	110.0000	110.0000	110.0000	+1.476%	2	34	+116.364%
2025-08-14	108.4000	108.4000	108.4000	108.4000	+1.546%	1	34	+119.557%
2025-08-13	104.8000	106.7500	104.8000	106.7500	+8.818%	3	33	+122.951%
2025-08-12	95.8000	98.1000	95.8000	98.1000	+1.763%	4	33	+142.610%
2025-08-11	96.4000	96.4000	96.4000	96.4000	+1.197%	1	34	+146.888%
2025-08-08	96.0000	96.0000	95.2600	95.2600	-3.972%	6	34	+149.843%
2025-08-07	99.2000	99.2000	99.2000	99.2000	-5.524%	1	39	+139.919%
2025-08-06	105.0000	105.0000	105.0000	105.0000	+5.000%	3	39	+126.667%
2025-08-05	100.0000	100.0000	100.0000	100.0000	+6.610%	10	42	+138.000%
2025-08-04	92.8600	93.8000	92.8600	93.8000	-2.108%	3	52	+153.731%
2025-08-01	90.7100	95.8200	90.7100	95.8200	+2.405%	3	53	+148.382%
2025-07-31	93.5700	93.5700	93.5700	93.5700	-5.198%	1	51	+154.355%
2025-07-24	98.7000	98.7000	98.7000	98.7000	+3.873%	1	50	+141.135%
2025-07-23	90.2500	95.2000	89.6000	95.0200	+5.578%	15	49	+150.474%
2025-07-22	94.5700	99.0000	90.0000	90.0000	-33.333%	12	37	+164.444%
2025-07-18	135.0000	135.0000	135.0000	135.0000	+5.469%	5	26	+76.296%
2025-07-02	128.0000	128.0000	128.0000	128.0000	+1.587%	1	31	+85.938%
2025-06-27	126.0000	126.0000	126.0000	126.0000	-2.800%	1	32	+88.889%
2025-06-25	129.6300	129.6300	129.6300	129.6300	-0.285%	1	31	+83.599%
2025-06-24	130.0000	130.0000	130.0000	130.0000	-5.144%	1	32	+83.077%
2025-06-16	146.1300	146.1300	137.0500	137.0500	-0.240%	3	31	+73.659%
2025-06-12	137.3800	137.3800	137.3800	137.3800	+11.419%	1	30	+73.242%
2025-06-11	123.3000	123.3000	123.3000	123.3000	-2.429%	1	30	+93.025%
2025-05-15	126.3700	126.3700	126.3700	126.3700	-0.103%	1	29	+88.336%
2025-05-14	126.0000	126.5000	126.0000	126.5000	-6.227%	6	29	+88.142%
2025-05-12	134.9000	134.9000	134.9000	134.9000	+4.170%	2	23	+76.427%
2025-04-22	138.0000	138.0000	129.5000	129.5000	-4.709%	2	23	+83.784%
2025-04-10	135.9000	135.9000	135.9000	135.9000	+7.008%	1	22	+75.129%
2025-04-09	127.0000	127.0000	127.0000	127.0000	+8.547%	4	21	+87.402%
2025-04-08	117.0000	117.0000	117.0000	117.0000	+10.377%	1	17	+103.419%
2025-03-24	106.0000	106.0000	106.0000	106.0000	-1.806%	10	17	+124.528%
2025-03-21	107.9500	107.9500	107.9500	107.9500	-24.774%	2	19	+120.472%
2025-03-07	143.5000	143.5000	143.5000	143.5000	+10.190%	2	20	+65.854%
2025-03-06	130.2300	130.2300	130.2300	130.2300	-2.083%	1	20	+82.754%
2025-03-05	125.8300	133.0000	125.8300	133.0000	+11.887%	4	20	+78.947%
2025-02-28	118.8700	118.8700	118.8700	118.8700	+18.870%	2	18	+100.219%
2025-02-14	100.0000	100.0000	100.0000	100.0000	-21.011%	20	7	+138.000%
2025-02-03	126.6000	126.6000	126.6000	126.6000	-4.438%	2	7	+87.994%
2025-01-28	132.4800	132.4800	132.4800	132.4800	-17.241%	2	5	+79.650%
2024-12-27	160.0800	160.0800	160.0800	160.0800	-9.712%	2	3	+48.676%
2024-12-06	177.3000	177.3000	177.3000	177.3000	-21.569%	2	2	+34.236%
2024-10-25	227.1200	227.1200	226.0600	226.0600	-2.363%	10	1	+5.282%
2024-10-24	238.0000	238.0000	231.4500	231.5300	0.000%	6	6	+2.794%