Dark

LMT20261218P440
LMT Dec 18 2026 440.00 Put (LMT261218P00440000)
option OPRA

Inactive

Jul 27, 2026

3.90-27.374%(-1.47)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	3.9000	3.9000	3.9000	3.9000	-27.374%	1	674	0.000%
2026-07-23	4.9000	5.4000	4.9000	5.3700	-52.895%	6	674	-27.374%
2026-07-17	11.4000	11.4000	11.4000	11.4000	+3.636%	3	676	-65.789%
2026-07-14	11.0000	11.0000	11.0000	11.0000	-4.348%	2	676	-64.545%
2026-07-13	11.5000	11.5000	11.5000	11.5000	+1.590%	3	678	-66.087%
2026-07-09	11.3200	11.3200	11.3200	11.3200	+25.778%	1	681	-65.548%
2026-07-02	8.9000	9.0000	8.9000	9.0000	-27.419%	2	683	-56.667%
2026-07-01	12.4000	12.4000	12.4000	12.4000	-17.333%	1	683	-68.548%
2026-06-29	15.0000	15.0000	15.0000	15.0000	0.000%	1	684	-74.000%
2026-06-26	15.0000	15.0000	15.0000	15.0000	-11.765%	1	685	-74.000%
2026-06-24	17.8000	17.8000	16.9000	17.0000	+3.659%	523	685	-77.059%
2026-06-23	16.3000	16.4000	16.3000	16.4000	-0.606%	2	184	-76.220%
2026-06-22	16.8600	16.8600	16.5000	16.5000	+8.553%	4	182	-76.364%
2026-06-18	13.1000	15.2000	13.1000	15.2000	+52.152%	5	182	-74.342%
2026-06-16	10.8000	10.8000	9.9900	9.9900	-4.857%	6	182	-60.961%
2026-06-12	10.4000	10.5000	10.4000	10.5000	+2.240%	4	182	-62.857%
2026-06-11	10.2700	10.2700	10.2700	10.2700	-17.840%	2	186	-62.025%
2026-06-10	12.8000	12.8000	12.5000	12.5000	-8.759%	3	186	-68.800%
2026-06-09	13.7000	13.7000	13.6000	13.7000	+11.382%	4	183	-71.533%
2026-05-28	12.3000	12.3000	12.3000	12.3000	-18.000%	2	182	-68.293%
2026-05-21	15.0000	15.0000	15.0000	15.0000	-1.961%	2	182	-74.000%
2026-05-18	14.8500	15.3000	14.8500	15.3000	-8.983%	30	182	-74.510%
2026-05-13	16.8100	16.8100	16.8100	16.8100	-15.101%	2	170	-76.800%
2026-05-06	19.8000	19.8000	19.8000	19.8000	+13.143%	1	168	-80.303%
2026-05-04	17.5000	17.5000	17.5000	17.5000	-12.500%	1	168	-77.714%
2026-04-30	20.0000	20.0000	20.0000	20.0000	-8.173%	1	168	-80.500%
2026-04-29	21.7300	21.7800	21.7300	21.7800	+1.776%	15	168	-82.094%
2026-04-28	20.9000	21.4000	20.5000	21.4000	+5.108%	86	168	-81.776%
2026-04-27	18.9700	20.3600	18.9700	20.3600	-5.302%	7	153	-80.845%
2026-04-24	20.1000	22.1000	20.0000	21.5000	+34.207%	36	151	-81.860%
2026-04-23	15.6000	16.0500	15.5500	16.0200	+35.763%	13	142	-75.655%
2026-04-22	11.2700	11.8000	11.0200	11.8000	+15.010%	4	140	-66.949%
2026-04-20	10.0000	10.2600	10.0000	10.2600	+14.000%	4	140	-61.988%
2026-04-17	9.0000	9.0000	9.0000	9.0000	-25.000%	3	137	-56.667%
2026-04-01	12.0000	12.0000	12.0000	12.0000	+18.812%	1	137	-67.500%
2026-03-10	10.1000	10.1000	10.1000	10.1000	+10.989%	1	136	-61.386%
2026-03-06	9.1000	9.1000	9.1000	9.1000	+12.346%	1	135	-57.143%
2026-03-02	8.1000	8.1000	8.1000	8.1000	-3.800%	2	134	-51.852%
2026-02-17	8.4200	8.4200	8.4200	8.4200	-7.473%	2	134	-53.682%
2026-02-09	9.1000	9.1000	9.1000	9.1000	+7.059%	1	134	-57.143%
2026-01-29	8.5000	8.5000	8.5000	8.5000	-45.513%	1	134	-54.118%
2026-01-12	15.6000	15.6000	15.6000	15.6000	-11.464%	2	134	-75.000%
2026-01-09	16.6000	17.6200	16.6000	17.6200	+18.653%	4	136	-77.866%
2026-01-06	15.6500	15.6500	14.8500	14.8500	-28.087%	6	140	-73.737%
2026-01-05	20.6500	20.6500	20.6500	20.6500	-19.650%	5	141	-81.114%
2025-12-31	25.7000	25.7000	25.7000	25.7000	+1.984%	2	139	-84.825%
2025-12-30	24.8500	25.3500	24.8500	25.2000	-0.395%	100	139	-84.524%
2025-12-29	26.1000	26.1000	25.3000	25.3000	-5.243%	4	119	-84.585%
2025-12-26	26.9000	26.9000	26.7000	26.7000	+3.810%	5	118	-85.393%
2025-12-23	25.7800	25.7800	25.7200	25.7200	-17.827%	40	118	-84.837%
2025-12-09	31.3000	31.3000	31.3000	31.3000	-14.247%	4	118	-87.540%
2025-12-05	36.5000	36.5000	36.5000	36.5000	-5.685%	2	114	-89.315%
2025-12-04	38.7000	38.7000	38.7000	38.7000	-2.273%	10	112	-89.922%
2025-12-03	42.0000	42.0000	39.6000	39.6000	-4.348%	2	112	-90.152%
2025-12-02	43.0000	43.0000	41.0000	41.4000	+1.471%	42	111	-90.580%
2025-12-01	41.0000	41.0000	40.8000	40.8000	+15.254%	5	91	-90.441%
2025-11-28	36.0000	36.0000	35.4000	35.4000	-6.225%	60	94	-88.983%
2025-11-12	37.7500	37.7500	37.7500	37.7500	+0.909%	2	34	-89.669%
2025-11-11	37.4100	37.4100	37.4100	37.4100	+1.245%	1	36	-89.575%
2025-11-07	36.9500	36.9500	36.9500	36.9500	+55.710%	2	35	-89.445%
2025-10-13	23.6400	23.7300	23.6400	23.7300	-23.698%	8	33	-83.565%
2025-09-17	31.1000	31.2000	31.1000	31.1000	-1.270%	16	38	-87.460%
2025-09-15	31.5000	31.5000	31.5000	31.5000	-10.000%	1	24	-87.619%
2025-09-08	35.0000	35.0000	35.0000	35.0000	-7.407%	1	23	-88.857%
2025-08-26	37.8000	37.8000	37.8000	37.8000	-13.422%	1	23	-89.683%
2025-08-19	44.1800	44.1800	43.6600	43.6600	-8.470%	2	23	-91.067%
2025-08-06	47.8300	47.8300	47.7000	47.7000	-19.980%	2	24	-91.824%
2025-07-22	59.6100	59.6100	59.6100	59.6100	+59.769%	2	22	-93.457%
2025-07-18	37.5000	37.5000	37.3000	37.3100	-37.817%	6	20	-89.547%
2025-04-07	60.0000	60.0000	60.0000	60.0000	+20.000%	1	15	-93.500%
2025-04-04	50.0000	50.0000	50.0000	50.0000	+14.155%	2	15	-92.200%
2025-03-04	43.8000	43.8000	43.8000	43.8000	+1.789%	8	16	-91.096%
2025-02-10	42.8000	43.0300	42.8000	43.0300	+53.624%	2	8	-90.937%
2025-01-22	28.0100	28.0100	28.0100	28.0100	-26.309%	1	6	-86.076%
2025-01-10	38.0100	38.0100	38.0100	38.0100	+114.141%	2	5	-89.740%
2024-09-09	17.7500	17.7500	17.7500	17.7500	-19.318%	1	4	-78.028%
2024-08-02	22.0000	22.0000	22.0000	22.0000	+3.823%	2	4	-82.273%
2024-07-25	21.1900	21.1900	21.1900	21.1900	-30.433%	2	3	-81.595%
2024-06-05	30.4600	30.4600	30.4600	30.4600	0.000%	1	1	-87.196%