Dark

LMT20261218C510
LMT Dec 18 2026 510.00 Call (LMT261218C00510000)
option OPRA

Inactive

Jul 24, 2026

92.10+15.053%(+12.05)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	93.0000	93.0000	89.8500	92.1000	+15.053%	16	98	0.000%
2026-07-23	69.7000	84.1700	69.7000	80.0500	+176.034%	13	98	+15.053%
2026-07-21	35.0000	35.0000	29.0000	29.0000	-31.813%	4	99	+217.586%
2026-07-20	42.5300	42.5300	42.5300	42.5300	-5.489%	1	101	+116.553%
2026-07-16	46.7000	46.7000	45.0000	45.0000	-2.174%	6	101	+104.667%
2026-07-14	46.0000	46.0000	46.0000	46.0000	0.000%	1	96	+100.217%
2026-07-10	46.5000	46.5000	46.0000	46.0000	-29.231%	4	95	+100.217%
2026-07-02	60.2000	65.0000	60.2000	65.0000	+31.313%	6	93	+41.692%
2026-07-01	48.5000	49.5000	48.5000	49.5000	+15.116%	3	93	+86.061%
2026-06-25	44.0000	44.0000	43.0000	43.0000	+11.688%	2	90	+114.186%
2026-06-23	38.5000	38.5000	38.5000	38.5000	+6.648%	1	90	+139.221%
2026-06-22	36.1000	36.1000	36.1000	36.1000	-24.587%	2	89	+155.125%
2026-06-18	50.0000	50.0000	47.8700	47.8700	-19.139%	2	85	+92.396%
2026-06-15	60.0000	60.0000	58.5000	59.2000	-11.642%	7	85	+55.574%
2026-06-12	68.7500	68.8200	67.0000	67.0000	-3.067%	10	86	+37.463%
2026-06-11	69.1200	69.1200	69.1200	69.1200	+41.061%	1	86	+33.247%
2026-06-02	49.0000	49.0000	49.0000	49.0000	-19.275%	1	86	+87.959%
2026-05-26	60.7000	60.7000	60.7000	60.7000	+5.749%	4	85	+51.730%
2026-05-19	56.8400	57.4000	56.8400	57.4000	+10.004%	7	85	+60.453%
2026-05-15	52.1800	52.1800	52.1800	52.1800	-3.173%	1	85	+76.504%
2026-05-13	53.8900	53.8900	53.8900	53.8900	+1.488%	1	85	+70.904%
2026-05-12	53.1000	53.1000	53.1000	53.1000	+7.927%	10	85	+73.446%
2026-05-11	45.3000	49.3000	45.3000	49.2000	+1.863%	12	85	+87.195%
2026-05-08	49.5600	49.5600	48.1700	48.3000	-1.328%	4	85	+90.683%
2026-05-07	47.7500	48.9500	47.7500	48.9500	+5.701%	2	83	+88.151%
2026-05-06	48.1700	48.1700	46.3100	46.3100	-7.380%	5	84	+98.877%
2026-05-05	51.2500	51.2500	50.0000	50.0000	-13.525%	10	79	+84.200%
2026-05-04	57.8200	57.8200	57.8200	57.8200	+12.163%	1	71	+59.287%
2026-04-29	51.5500	51.5500	51.5500	51.5500	-8.437%	1	70	+78.661%
2026-04-28	56.3000	56.3000	56.3000	56.3000	+8.269%	6	71	+63.588%
2026-04-24	52.4000	52.5000	52.0000	52.0000	-14.754%	6	65	+77.115%
2026-04-23	61.0000	61.0000	61.0000	61.0000	-57.960%	1	66	+50.984%
2026-03-25	145.1000	145.1000	145.1000	145.1000	-7.255%	2	65	-36.527%
2026-03-19	156.2300	156.4500	156.2300	156.4500	-13.132%	2	67	-41.131%
2026-03-03	180.1000	180.1000	180.1000	180.1000	-7.451%	1	68	-48.862%
2026-03-02	194.6000	194.6000	194.6000	194.6000	+16.346%	1	69	-52.672%
2026-02-18	167.7200	167.7200	167.2600	167.2600	+2.815%	2	70	-44.936%
2026-02-17	164.0000	164.0000	162.6800	162.6800	+6.466%	4	69	-43.386%
2026-02-02	152.8000	152.8000	152.8000	152.8000	+6.015%	1	65	-39.725%
2026-01-29	144.1300	144.1300	144.1300	144.1300	+33.454%	5	65	-36.099%
2026-01-27	108.0000	108.0000	108.0000	108.0000	+20.000%	1	65	-14.722%
2026-01-14	90.0000	90.0000	90.0000	90.0000	+20.805%	5	66	+2.333%
2026-01-09	75.0000	75.0000	74.5000	74.5000	-0.667%	35	69	+23.624%
2026-01-08	75.0000	75.0000	75.0000	75.0000	+25.000%	5	39	+22.800%
2026-01-07	60.0000	60.0000	60.0000	60.0000	-6.367%	2	34	+53.500%
2026-01-06	69.0000	70.4000	64.0800	64.0800	+25.647%	3	34	+43.727%
2026-01-05	51.0000	51.0000	51.0000	51.0000	+20.853%	1	36	+80.588%
2026-01-02	42.2000	42.2000	42.2000	42.2000	+16.253%	2	36	+118.246%
2025-12-19	36.3000	36.3000	36.3000	36.3000	0.000%	2	38	+153.719%
2025-12-17	36.3000	36.3000	36.3000	36.3000	+1.114%	1	38	+153.719%
2025-12-16	35.9000	35.9000	35.9000	35.9000	+4.058%	1	37	+156.546%
2025-12-09	34.5000	34.5000	34.5000	34.5000	+50.000%	1	37	+166.957%
2025-12-01	23.0000	23.0000	23.0000	23.0000	-15.129%	1	36	+300.435%
2025-11-26	27.1000	27.1000	27.1000	27.1000	+1.765%	1	36	+239.852%
2025-11-25	26.6300	26.6300	26.6300	26.6300	-29.829%	1	36	+245.851%
2025-11-18	37.9500	37.9500	37.9500	37.9500	+25.787%	1	36	+142.688%
2025-11-07	32.0000	32.4000	30.1700	30.1700	-36.631%	25	35	+205.270%
2025-10-15	47.6100	47.6100	47.6100	47.6100	-20.544%	5	22	+93.447%
2025-10-08	59.9200	59.9200	59.9200	59.9200	+2.078%	1	22	+53.705%
2025-10-07	58.4400	58.7000	58.4400	58.7000	+7.766%	3	19	+56.899%
2025-10-03	54.3000	54.4700	53.8900	54.4700	+13.361%	4	19	+69.084%
2025-09-29	48.0500	48.0500	48.0500	48.0500	+12.688%	1	18	+91.675%
2025-09-23	42.6400	42.6400	42.6400	42.6400	+32.012%	1	18	+115.994%
2025-09-05	32.3000	32.3000	32.3000	32.3000	+53.081%	4	18	+185.139%
2025-07-31	18.5000	21.1000	18.5000	21.1000	-4.955%	3	14	+336.493%
2025-07-28	22.2000	22.2000	22.2000	22.2000	+3.545%	1	15	+314.865%
2025-07-24	21.4400	21.4400	21.4400	21.4400	+3.077%	5	14	+329.571%
2025-07-23	20.8000	20.8000	20.8000	20.8000	-44.236%	2	14	+342.788%
2025-07-10	37.3000	37.3000	37.3000	37.3000	+1.913%	1	14	+146.917%
2025-06-27	36.6000	36.6000	36.6000	36.6000	-5.426%	1	14	+151.639%
2025-06-26	38.7000	38.7000	38.7000	38.7000	-10.000%	3	14	+137.984%
2025-05-22	43.0000	43.0000	43.0000	43.0000	+18.588%	3	14	+114.186%
2025-03-31	36.2000	36.2600	36.2000	36.2600	+6.962%	4	14	+153.999%
2025-03-26	33.9000	33.9000	33.9000	33.9000	-16.523%	5	14	+171.681%
2025-03-06	40.6100	40.6100	40.6100	40.6100	+14.977%	2	10	+126.791%
2025-02-25	35.3200	35.3200	35.3200	35.3200	+14.489%	1	10	+160.759%
2025-02-21	32.0000	32.0000	30.8500	30.8500	-22.076%	4	10	+198.541%
2025-01-29	39.5900	39.5900	39.5900	39.5900	-46.500%	1	10	+132.635%
2024-11-25	74.0000	74.0000	74.0000	74.0000	-22.594%	1	10	+24.459%
2024-11-07	95.6000	95.6000	95.6000	95.6000	-6.977%	6	9	-3.661%
2024-08-16	102.7600	102.7700	102.7600	102.7700	+49.375%	120	6	-10.382%
2024-07-24	68.8000	68.8000	68.8000	68.8000	+48.596%	60	66	+33.866%
2024-07-22	46.3000	46.3000	46.3000	46.3000	-4.948%	5	6	+98.920%
2024-07-18	48.7100	48.7100	48.7100	48.7100	0.000%	1	1	+89.078%