Dark

LMT20260918P460
LMT Sep 18 2026 460.00 Put (LMT260918P00460000)
option OPRA

EOD

Aug 10, 2026

0.2500-44.444%(-0.2000)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.2500	0.2500	0.2500	0.2500	-44.444%	20	400	0.000%
2026-08-07	0.4500	0.4500	0.4500	0.4500	-16.667%	1	420	-44.444%
2026-08-04	0.3800	0.5400	0.3800	0.5400	-34.146%	31	421	-53.704%
2026-07-31	0.9900	0.9900	0.7500	0.8200	-43.056%	4	422	-69.512%
2026-07-30	0.8300	1.4400	0.8300	1.4400	+92.000%	2	422	-82.639%
2026-07-28	0.7200	0.8500	0.7200	0.7500	0.000%	8	421	-66.667%
2026-07-27	1.0000	1.0300	0.7500	0.7500	-40.000%	21	427	-66.667%
2026-07-24	1.2000	1.5700	1.0500	1.2500	-19.355%	13	446	-80.000%
2026-07-23	2.9600	2.9600	1.2500	1.5500	-77.857%	45	458	-83.871%
2026-07-22	7.0000	7.0000	7.0000	7.0000	-19.169%	11	445	-96.429%
2026-07-21	10.7700	10.7700	8.6000	8.6600	+11.454%	6	445	-97.113%
2026-07-20	7.7700	7.7700	7.7700	7.7700	+3.187%	10	440	-96.782%
2026-07-15	7.2000	7.5300	7.2000	7.5300	-10.888%	3	450	-96.680%
2026-07-13	8.4500	8.4500	8.4500	8.4500	+62.500%	1	448	-97.041%
2026-07-02	5.3000	5.3000	5.2000	5.2000	-45.833%	9	455	-95.192%
2026-07-01	8.3400	9.6000	8.3400	9.6000	-6.341%	3	455	-97.396%
2026-06-26	10.2500	10.2500	10.2500	10.2500	-8.482%	2	455	-97.561%
2026-06-25	10.1000	11.2000	10.1000	11.2000	-18.248%	334	461	-97.768%
2026-06-24	13.7000	13.7000	13.7000	13.7000	+3.788%	1	150	-98.175%
2026-06-22	11.0000	13.2000	11.0000	13.2000	+10.924%	7	150	-98.106%
2026-06-18	11.0000	11.9000	11.0000	11.9000	+86.520%	3	142	-97.899%
2026-06-16	6.9500	6.9500	6.0000	6.3800	-7.937%	41	142	-96.082%
2026-06-15	6.9300	6.9300	6.9300	6.9300	+3.898%	2	103	-96.392%
2026-06-12	6.6700	6.6700	6.6700	6.6700	-4.714%	1	103	-96.252%
2026-06-11	8.0000	8.0000	7.0000	7.0000	-43.548%	3	102	-96.429%
2026-06-02	12.4000	12.4000	12.4000	12.4000	+16.981%	1	102	-97.984%
2026-06-01	11.4100	11.4100	10.6000	10.6000	+2.913%	3	102	-97.642%
2026-05-27	10.3200	10.3200	10.3000	10.3000	-13.663%	3	100	-97.573%
2026-05-20	12.2000	12.2000	11.9300	11.9300	-7.519%	11	97	-97.904%
2026-05-14	13.3800	13.3800	12.8000	12.9000	-3.731%	15	92	-98.062%
2026-05-13	13.6000	13.6000	13.4000	13.4000	+4.280%	11	93	-98.134%
2026-05-12	14.0000	14.0000	12.8500	12.8500	-26.571%	8	93	-98.054%
2026-05-05	16.2000	17.5000	16.2000	17.5000	-1.130%	9	93	-98.571%
2026-04-30	18.2000	18.2100	17.6000	17.7000	-4.324%	8	86	-98.588%
2026-04-29	19.7000	19.7000	18.2000	18.5000	0.000%	28	86	-98.649%
2026-04-28	18.4500	19.0000	18.4500	18.5000	+8.187%	5	71	-98.649%
2026-04-27	17.1000	17.1000	17.0000	17.1000	-10.000%	20	70	-98.538%
2026-04-24	13.3000	19.7000	13.3000	19.0000	+32.497%	14	62	-98.684%
2026-04-23	12.6000	14.3400	12.6000	14.3400	+42.262%	10	56	-98.257%
2026-04-22	7.5000	10.5000	7.5000	10.0800	+28.081%	26	57	-97.520%
2026-04-21	7.3900	7.8700	7.3900	7.8700	+57.400%	2	52	-96.823%
2026-04-13	5.0000	5.0000	5.0000	5.0000	+12.867%	2	52	-95.000%
2026-04-09	4.3400	4.4300	4.3400	4.4300	-29.346%	2	52	-94.357%
2026-03-16	6.2700	6.2700	6.2700	6.2700	+20.577%	10	54	-96.013%
2026-03-02	5.2000	5.2000	5.2000	5.2000	-17.065%	1	56	-95.192%
2026-02-25	6.2700	6.2700	6.2700	6.2700	+1.129%	1	56	-96.013%
2026-02-24	6.2000	6.2000	6.2000	6.2000	-7.463%	1	56	-95.968%
2026-02-23	6.7000	6.7000	6.7000	6.7000	+15.318%	2	56	-96.269%
2026-02-13	5.8100	5.8100	5.8100	5.8100	-3.167%	1	58	-95.697%
2026-01-30	6.0200	6.0200	6.0000	6.0000	-41.748%	2	58	-95.833%
2026-01-23	9.9500	10.3000	9.6000	10.3000	+13.311%	11	56	-97.573%
2026-01-22	9.0900	9.0900	9.0900	9.0900	-15.599%	5	46	-97.250%
2026-01-20	10.7700	10.7700	10.7700	10.7700	-25.622%	1	46	-97.679%
2026-01-12	14.4800	14.4800	14.4800	14.4800	-3.144%	1	46	-98.273%
2026-01-09	15.4200	15.4300	14.9500	14.9500	-29.314%	5	47	-98.328%
2026-01-07	21.0500	21.1500	21.0500	21.1500	+16.209%	5	51	-98.818%
2026-01-06	18.2000	18.2000	18.2000	18.2000	-28.627%	1	51	-98.626%
2025-12-30	25.5000	25.5000	25.5000	25.5000	-7.273%	1	51	-99.020%
2025-12-26	27.5000	27.5000	27.5000	27.5000	-37.215%	1	51	-99.091%
2025-12-04	43.8000	43.8000	43.8000	43.8000	-1.017%	1	51	-99.429%
2025-12-01	44.2500	44.2500	44.2500	44.2500	+3.388%	1	50	-99.435%
2025-11-28	42.8000	42.8000	42.8000	42.8000	+0.706%	1	49	-99.416%
2025-11-24	42.5000	42.5000	42.5000	42.5000	+1.190%	1	48	-99.412%
2025-11-11	42.0000	42.0000	42.0000	42.0000	+2.314%	1	47	-99.405%
2025-11-07	41.0500	41.0500	41.0500	41.0500	+16.026%	3	46	-99.391%
2025-11-06	35.3800	35.3800	35.3800	35.3800	+4.366%	1	46	-99.293%
2025-11-05	34.0000	34.0000	33.9000	33.9000	+19.366%	2	45	-99.263%
2025-10-31	29.6500	29.6800	28.4000	28.4000	-1.389%	13	43	-99.120%
2025-10-21	30.6000	30.6000	28.8000	28.8000	-1.370%	13	52	-99.132%
2025-10-16	29.2000	29.2000	29.2000	29.2000	+9.159%	2	39	-99.144%
2025-09-30	26.7500	26.7500	26.7500	26.7500	-2.727%	20	37	-99.065%
2025-09-29	27.4500	27.5000	27.4500	27.5000	-3.846%	35	38	-99.091%
2025-09-24	28.5000	28.6000	28.5000	28.6000	-8.333%	30	20	-99.126%
2025-09-22	31.1000	31.2000	31.1000	31.2000	-10.730%	15	20	-99.199%
2025-09-11	34.9500	34.9500	34.9500	34.9500	-11.631%	1	5	-99.285%
2025-09-08	39.5500	39.5500	39.5500	39.5500	-5.451%	1	5	-99.368%
2025-08-27	41.8300	41.8300	41.8300	41.8300	+0.432%	1	4	-99.402%
2025-07-21	40.7000	41.6500	40.7000	41.6500	+3.865%	2	3	-99.400%
2025-07-15	40.1000	40.1000	40.1000	40.1000	+8.378%	1	1	-99.377%
2025-06-06	39.0000	39.0000	37.0000	37.0000	0.000%	4	1	-99.324%