Dark

LMT20260918P410
LMT Sep 18 2026 410.00 Put (LMT260918P00410000)
option OPRA

Inactive

Jul 23, 2026

0.4500-64.000%(-0.8000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.5500	0.6000	0.4500	0.4500	-64.000%	10	156	0.000%
2026-07-22	1.5000	1.5000	1.2000	1.2500	-50.000%	21	161	-64.000%
2026-07-21	2.5000	2.5000	2.5000	2.5000	+25.000%	1	158	-82.000%
2026-07-20	1.6000	2.0000	1.6000	2.0000	+21.212%	4	158	-77.500%
2026-07-16	1.9000	1.9000	1.6500	1.6500	+9.272%	8	157	-72.727%
2026-07-02	1.5100	1.5100	1.5100	1.5100	-66.143%	1	149	-70.199%
2026-06-22	4.1300	4.4600	4.1300	4.4600	+22.192%	12	149	-89.910%
2026-06-18	3.6500	3.6500	3.6500	3.6500	+25.862%	1	143	-87.671%
2026-06-10	2.9000	2.9000	2.9000	2.9000	-6.149%	5	143	-84.483%
2026-06-08	3.0900	3.0900	3.0900	3.0900	-15.574%	1	148	-85.437%
2026-06-04	3.6600	3.6600	3.6600	3.6600	+17.308%	1	147	-87.705%
2026-05-29	3.1200	3.1200	3.1200	3.1200	-8.772%	4	147	-85.577%
2026-05-27	3.4900	3.4900	3.4100	3.4200	-25.164%	4	143	-86.842%
2026-05-15	4.6900	4.6900	4.5700	4.5700	-21.478%	4	145	-90.153%
2026-05-06	5.8200	5.8200	5.8200	5.8200	-9.767%	1	145	-92.268%
2026-05-05	5.8900	6.5000	5.8900	6.4500	+21.698%	23	144	-93.023%
2026-05-04	5.6300	5.6300	5.3000	5.3000	-22.059%	8	142	-91.509%
2026-04-28	6.8000	6.8000	6.8000	6.8000	+13.333%	1	137	-93.382%
2026-04-27	6.4800	6.4800	6.0000	6.0000	-18.699%	2	137	-92.500%
2026-04-24	7.7500	7.7500	6.4000	7.3800	+36.667%	3	137	-93.902%
2026-04-23	5.4000	5.4000	5.4000	5.4000	+96.364%	1	136	-91.667%
2026-04-20	2.7500	2.7500	2.7500	2.7500	+1.852%	1	136	-83.636%
2026-04-16	2.7000	2.7000	2.7000	2.7000	+2.273%	1	137	-83.333%
2026-04-14	2.6400	2.6400	2.6400	2.6400	-12.000%	1	138	-82.955%
2026-04-13	3.6000	3.6000	3.0000	3.0000	-1.639%	2	138	-85.000%
2026-04-10	2.8500	3.0500	2.8500	3.0500	-8.408%	2	136	-85.246%
2026-04-08	3.3000	3.3300	3.3000	3.3300	-19.759%	7	137	-86.486%
2026-04-06	4.1500	4.1500	4.1500	4.1500	-8.791%	2	144	-89.157%
2026-04-02	4.5500	4.5500	4.5500	4.5500	-14.151%	2	146	-90.110%
2026-03-31	5.3000	5.3000	5.3000	5.3000	+12.766%	2	146	-91.509%
2026-03-23	4.7000	4.7000	4.7000	4.7000	+23.684%	5	148	-90.426%
2026-03-20	3.8000	3.8000	3.8000	3.8000	+0.796%	1	148	-88.158%
2026-03-18	3.5000	3.7700	3.5000	3.7700	+10.882%	5	149	-88.064%
2026-03-17	3.4000	3.4000	3.4000	3.4000	+3.343%	2	151	-86.765%
2026-03-16	3.2900	3.2900	3.2900	3.2900	-14.545%	1	153	-86.322%
2026-03-13	3.8000	3.8800	3.7000	3.8500	+32.759%	4	154	-88.312%
2026-03-02	2.9000	2.9500	2.9000	2.9000	-9.375%	8	154	-84.483%
2026-02-24	3.2000	3.2000	3.2000	3.2000	0.000%	1	162	-85.938%
2026-02-23	3.1000	3.2000	3.1000	3.2000	+25.490%	2	163	-85.938%
2026-02-13	2.5500	2.5500	2.5500	2.5500	-22.727%	4	169	-82.353%
2026-02-10	3.3000	3.3000	3.3000	3.3000	-21.429%	4	169	-86.364%
2026-02-05	4.1000	4.2000	4.1000	4.2000	-10.064%	3	165	-89.286%
2026-01-22	4.6700	4.6700	4.6700	4.6700	-19.204%	1	165	-90.364%
2026-01-13	5.7800	5.7800	5.7800	5.7800	-39.792%	1	165	-92.215%
2026-01-07	9.6000	9.6000	9.6000	9.6000	+13.744%	1	165	-95.313%
2026-01-05	8.4400	8.4400	8.4400	8.4400	-30.820%	1	165	-94.668%
2025-12-29	12.2000	12.2000	12.2000	12.2000	+1.667%	10	165	-96.311%
2025-12-24	12.0000	12.0000	12.0000	12.0000	-10.448%	1	162	-96.250%
2025-12-23	13.4000	13.4000	13.4000	13.4000	-6.944%	2	162	-96.642%
2025-12-18	15.2000	15.5300	14.4000	14.4000	-5.882%	8	162	-96.875%
2025-12-17	15.3000	15.3000	15.3000	15.3000	+14.865%	2	160	-97.059%
2025-12-15	13.3200	13.5000	13.3200	13.3200	-3.478%	12	159	-96.622%
2025-12-12	13.8000	14.0400	13.7600	13.8000	-40.000%	25	155	-96.739%
2025-12-02	23.0000	23.0000	23.0000	23.0000	+3.604%	6	146	-98.043%
2025-11-24	22.2000	22.2000	22.2000	22.2000	+27.513%	2	142	-97.973%
2025-11-18	17.4100	17.4100	17.4100	17.4100	+19.410%	2	140	-97.415%
2025-10-31	14.5500	14.5800	13.7000	14.5800	+8.000%	3	138	-96.914%
2025-10-23	13.5000	13.5000	13.5000	13.5000	+28.571%	2	137	-96.667%
2025-10-08	10.5000	10.5000	10.5000	10.5000	-14.634%	7	137	-95.714%
2025-10-02	12.3000	12.3000	12.3000	12.3000	-4.651%	2	137	-96.341%
2025-09-29	12.9000	12.9000	12.9000	12.9000	-12.838%	18	135	-96.512%
2025-09-26	14.6000	14.8000	14.6000	14.8000	0.000%	7	117	-96.959%
2025-09-25	14.4000	15.2000	14.4000	14.8000	+4.965%	25	110	-96.959%
2025-09-24	13.8000	14.1000	13.8000	14.1000	-10.191%	7	85	-96.809%
2025-09-23	15.7000	15.7000	15.7000	15.7000	-6.548%	7	81	-97.134%
2025-09-19	16.8000	16.8000	16.8000	16.8000	-0.592%	7	81	-97.321%
2025-09-18	16.9000	16.9000	16.9000	16.9000	-0.588%	25	80	-97.337%
2025-09-17	17.0000	17.0000	17.0000	17.0000	-6.077%	4	58	-97.353%
2025-09-12	18.1000	18.2000	17.7000	18.1000	+3.429%	21	58	-97.514%
2025-09-11	19.2000	19.2000	17.5000	17.5000	-13.793%	20	42	-97.429%
2025-09-08	21.5500	21.5500	20.1000	20.3000	-2.871%	30	42	-97.783%
2025-09-04	20.9000	20.9000	20.9000	20.9000	-5.000%	10	32	-97.847%
2025-08-27	22.0000	22.0000	22.0000	22.0000	-32.308%	10	32	-97.955%
2025-08-12	32.5000	32.5000	32.5000	32.5000	+4.033%	1	22	-98.615%
2025-08-06	31.2400	31.2400	31.2400	31.2400	-11.501%	1	22	-98.560%
2025-07-29	35.3000	35.3000	35.3000	35.3000	+4.903%	1	23	-98.725%
2025-07-24	33.6500	33.6500	33.6500	33.6500	+48.565%	1	23	-98.663%
2025-07-21	22.6500	22.6500	22.6500	22.6500	-1.948%	1	22	-98.013%
2025-07-18	22.6000	23.1000	22.6000	23.1000	+5.000%	4	21	-98.052%
2025-07-17	22.0000	22.0000	22.0000	22.0000	-9.091%	1	17	-97.955%
2025-06-18	23.9000	24.2000	23.9000	24.2000	0.000%	17	0	-98.140%