Dark

LMT20260918C610
LMT Sep 18 2026 610.00 Call (LMT260918C00610000)
option OPRA

EOD

Aug 10, 2026

16.04+45.818%(+5.04)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	18.3500	19.1000	16.0400	16.0400	+45.818%	26	417	0.000%
2026-08-06	11.0000	11.0000	11.0000	11.0000	-0.632%	1	407	+45.818%
2026-08-05	10.7800	11.0700	10.7800	11.0700	-27.410%	2	407	+44.896%
2026-08-04	11.3900	15.2500	11.3900	15.2500	+25.000%	6	408	+5.180%
2026-08-03	13.4800	14.8000	11.2500	12.2000	+2.521%	205	406	+31.475%
2026-07-31	10.2500	12.3000	10.0000	11.9000	+65.278%	46	426	+34.790%
2026-07-30	7.5000	7.5000	7.2000	7.2000	-36.731%	16	390	+122.778%
2026-07-29	11.3800	11.4000	11.3800	11.3800	-13.063%	29	389	+40.949%
2026-07-28	17.4600	17.4600	13.0900	13.0900	-10.342%	3	375	+22.536%
2026-07-27	16.5200	16.5200	14.0000	14.6000	+2.098%	6	377	+9.863%
2026-07-24	13.8300	17.0600	13.8300	14.3000	+16.260%	15	378	+12.168%
2026-07-23	8.2000	13.1900	8.2000	12.3000	+283.178%	13	379	+30.407%
2026-07-22	3.3000	4.4900	3.2100	3.2100	-39.434%	18	377	+399.688%
2026-07-10	5.4000	5.4000	5.3000	5.3000	-1.852%	5	361	+202.642%
2026-07-09	5.4000	5.4000	5.4000	5.4000	-15.625%	1	361	+197.037%
2026-07-08	6.4000	6.4000	6.4000	6.4000	-16.883%	1	360	+150.625%
2026-07-07	9.8200	9.8200	7.7000	7.7000	-6.098%	2	359	+108.312%
2026-07-02	7.9200	8.2000	7.9200	8.2000	+55.303%	3	360	+95.610%
2026-07-01	4.7500	5.2800	4.7500	5.2800	+3.529%	4	360	+203.788%
2026-06-26	4.5000	5.5200	4.5000	5.1000	+46.552%	84	361	+214.510%
2026-06-24	3.4800	3.4800	3.4800	3.4800	-5.946%	2	288	+360.920%
2026-06-22	6.5900	6.5900	3.5000	3.7000	-26.877%	42	288	+333.514%
2026-06-18	8.1300	8.1300	5.0600	5.0600	-39.036%	5	254	+216.996%
2026-06-17	8.5000	8.5300	8.3000	8.3000	-13.542%	4	254	+93.253%
2026-06-16	9.6000	9.6000	9.6000	9.6000	+10.092%	50	254	+67.083%
2026-06-15	9.1900	9.1900	8.7200	8.7200	-27.934%	3	204	+83.945%
2026-06-12	13.6700	13.6700	10.7300	12.1000	-21.429%	17	203	+32.562%
2026-06-11	12.4000	15.4000	12.4000	15.4000	+55.556%	44	198	+4.156%
2026-06-10	9.9000	9.9000	9.9000	9.9000	+23.750%	2	174	+62.020%
2026-06-08	8.0000	8.0000	8.0000	8.0000	-1.235%	1	176	+100.500%
2026-06-04	8.7000	8.7000	8.1000	8.1000	-11.957%	3	177	+98.025%
2026-06-02	9.2000	9.2000	9.2000	9.2000	-23.525%	1	176	+74.348%
2026-05-29	12.0300	12.0300	12.0300	12.0300	-5.276%	3	175	+33.333%
2026-05-28	12.5000	13.3500	12.5000	12.7000	+7.445%	96	175	+26.299%
2026-05-27	11.8200	11.8200	11.8200	11.8200	+3.684%	1	87	+35.702%
2026-05-22	10.7000	11.4000	10.7000	11.4000	+6.542%	6	86	+40.702%
2026-05-21	10.7000	10.7000	10.7000	10.7000	+27.685%	1	86	+49.907%
2026-05-15	8.3800	8.3800	8.3800	8.3800	-14.490%	1	86	+91.408%
2026-05-13	9.8000	9.8000	9.8000	9.8000	-8.411%	1	86	+63.673%
2026-05-12	9.9000	10.7000	9.9000	10.7000	+14.807%	17	85	+49.907%
2026-05-11	8.7000	9.3200	8.7000	9.3200	+5.909%	7	85	+72.103%
2026-05-08	8.8000	8.8000	8.8000	8.8000	-13.215%	1	69	+82.273%
2026-05-06	10.5000	10.5000	10.1400	10.1400	-9.867%	3	68	+58.185%
2026-05-05	11.2500	11.2500	11.2500	11.2500	-11.067%	1	69	+42.578%
2026-05-04	12.6500	12.6500	12.6500	12.6500	+6.303%	2	69	+26.798%
2026-04-30	11.2000	11.9000	11.2000	11.9000	+15.087%	2	69	+34.790%
2026-04-29	10.3400	10.3400	10.3400	10.3400	-17.014%	1	68	+55.126%
2026-04-27	12.4600	12.4600	12.4600	12.4600	+13.273%	1	68	+28.732%
2026-04-24	10.9500	11.6500	10.9500	11.0000	-19.532%	4	67	+45.818%
2026-04-23	15.1400	15.1400	13.6700	13.6700	-40.925%	6	66	+17.337%
2026-04-22	26.8000	26.8000	23.1400	23.1400	-23.982%	2	66	-30.683%
2026-04-21	30.4400	30.4400	30.4400	30.4400	-9.941%	1	64	-47.306%
2026-04-20	38.3000	38.3000	33.8000	33.8000	-13.555%	2	64	-52.544%
2026-04-17	42.6100	42.6100	39.1000	39.1000	-22.574%	3	65	-58.977%
2026-04-15	50.5000	50.5000	50.5000	50.5000	-7.577%	1	64	-68.238%
2026-04-13	53.9100	54.6400	53.9100	54.6400	-6.374%	2	63	-70.644%
2026-04-10	58.3600	58.3600	58.3600	58.3600	+6.109%	1	63	-72.515%
2026-03-30	55.0000	55.0000	55.0000	55.0000	-7.873%	2	63	-70.836%
2026-03-24	59.7000	59.7000	59.7000	59.7000	-16.163%	1	61	-73.132%
2026-03-20	71.2100	71.2100	71.2100	71.2100	-6.793%	1	62	-77.475%
2026-03-19	76.4000	76.4000	76.4000	76.4000	+0.792%	1	61	-79.005%
2026-03-17	75.8000	75.8000	75.8000	75.8000	-7.730%	1	60	-78.839%
2026-03-16	82.1500	82.1500	82.1500	82.1500	-16.173%	1	60	-80.475%
2026-03-06	98.0000	98.0000	98.0000	98.0000	+4.925%	1	61	-83.633%
2026-03-04	93.4000	93.4000	93.4000	93.4000	-4.244%	5	60	-82.827%
2026-03-03	97.5400	97.5400	97.5400	97.5400	-6.248%	1	60	-83.555%
2026-03-02	104.0400	104.0400	104.0400	104.0400	+17.427%	1	61	-84.583%
2026-02-27	88.6000	88.6000	88.6000	88.6000	+6.516%	2	61	-81.896%
2026-02-25	83.1800	83.1800	83.1800	83.1800	-9.597%	18	59	-80.717%
2026-02-20	92.0500	92.0500	92.0100	92.0100	-2.964%	5	59	-82.567%
2026-02-19	95.0000	95.0000	93.3000	94.8200	+11.592%	20	59	-83.084%
2026-02-13	84.9700	84.9700	84.9700	84.9700	+19.508%	1	60	-81.123%
2026-01-29	73.4700	77.8500	71.1000	71.1000	+66.511%	3	60	-77.440%
2026-01-21	42.7000	42.7000	42.7000	42.7000	+5.432%	1	59	-62.436%
2026-01-16	40.5000	40.5000	40.5000	40.5000	+81.614%	1	58	-60.395%
2026-01-09	22.5000	22.5000	22.3000	22.3000	-6.499%	10	58	-28.072%
2026-01-08	23.8500	23.8500	23.8500	23.8500	+44.545%	1	57	-32.746%
2026-01-07	15.7000	16.5000	15.7000	16.5000	+28.106%	2	57	-2.788%
2026-01-05	12.7000	12.8800	12.7000	12.8800	+44.719%	33	23	+24.534%
2025-12-22	8.9000	8.9000	8.9000	8.9000	+29.927%	1	23	+80.225%
2025-12-09	6.8500	6.8500	6.8500	6.8500	-47.630%	1	23	+134.161%
2025-10-30	12.8900	13.0800	12.8900	13.0800	+13.051%	2	23	+22.630%
2025-10-29	11.5700	11.5700	11.5700	11.5700	+3.304%	1	23	+38.634%
2025-10-22	11.5000	11.6000	11.0000	11.2000	-17.037%	16	22	+43.214%
2025-10-21	13.5000	13.5000	13.5000	13.5000	+16.379%	2	6	+18.815%
2025-06-11	11.6000	11.6000	11.6000	11.6000	-17.143%	3	4	+38.276%
2025-06-02	14.4000	14.4000	14.0000	14.0000	0.000%	2	1	+14.571%